DESTA-NOVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESTA-NOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.1999					12.60	0.00%	0	0
15.9.1999					12.60	0.00%	0	0
14.9.1999					12.60	0.00%	0	0
13.9.1999					12.60	-10.00%	0	0
10.9.1999					14.00	+5.26%	0	0
9.9.1999					13.30	-9.52%	0	0
8.9.1999					14.70	0.00%	0	0
7.9.1999					14.70	0.00%	0	0
6.9.1999					14.70	0.00%	0	0
3.9.1999					14.70	0.00%	0	0
2.9.1999					14.70	0.00%	0	0
1.9.1999					14.70	0.00%	0	0
31.8.1999					14.70	0.00%	0	0
30.8.1999					14.70	-9.81%	0	0
27.8.1999					16.30	0.00%	0	0
26.8.1999					16.30	0.00%	0	0
25.8.1999					16.30	-5.23%	0	0
24.8.1999					17.20	-9.94%	0	0
23.8.1999					19.10	0.00%	0	0
20.8.1999					19.10	0.00%	0	0
19.8.1999					19.10	0.00%	0	0
18.8.1999					19.10	0.00%	0	0
17.8.1999					19.10	0.00%	0	0
16.8.1999					19.10	-9.90%	0	0
13.8.1999					21.20	0.00%	0	0
12.8.1999					21.20	0.00%	0	0
11.8.1999					21.20	0.00%	0	0
10.8.1999					21.20	0.00%	0	0
9.8.1999					21.20	-9.78%	0	0
6.8.1999					23.50	0.00%	0	0
5.8.1999					23.50	0.00%	0	0
4.8.1999					23.50	0.00%	0	0
3.8.1999					23.50	0.00%	0	0
2.8.1999					23.50	-9.96%	0	0
30.7.1999					26.10	-9.68%	0	0
29.7.1999					28.90	-9.96%	0	0
28.7.1999					32.10	-9.83%	0	0
27.7.1999					35.60	-9.87%	0	0
26.7.1999					39.50	-9.81%	0	0
23.7.1999					43.80	-9.87%	0	0
22.7.1999					48.60	-10.00%	0	0
21.7.1999					54.00	-9.84%	0	0
20.7.1999					59.90	-4.92%	0	0
19.7.1999					63.00	-10.00%	0	0
16.7.1999					70.00	0.00%	0	0
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	0.00%	0	0
1.7.1999					70.00	-2.77%	0	0
30.6.1999					72.00	0.00%	0	0
29.6.1999					72.00	0.00%	0	0
28.6.1999					72.00	0.00%	0	0
25.6.1999					72.00	0.00%	0	0
24.6.1999					72.00	0.00%	0	0
23.6.1999					72.00	0.00%	0	0
22.6.1999					72.00	0.00%	0	0
21.6.1999					72.00	0.00%	0	0
18.6.1999					72.00	0.00%	0	0
17.6.1999					72.00	-10.00%	0	0
16.6.1999					80.00	0.00%	0	0
15.6.1999					80.00	-5.88%	0	0
14.6.1999					85.00	0.00%	0	0
11.6.1999					85.00	0.00%	0	0
10.6.1999					85.00	0.00%	0	0
9.6.1999					85.00	0.00%	0	0
8.6.1999					85.00	0.00%	0	0
7.6.1999					85.00	0.00%	0	0
4.6.1999					85.00	+10.38%	0	0
3.6.1999					77.00	-9.94%	0	0
2.6.1999					85.50	0.00%	0	0
1.6.1999					85.50	0.00%	0	0
31.5.1999					85.50	0.00%	0	0
28.5.1999					85.50	0.00%	0	0
27.5.1999					85.50	0.00%	0	0
26.5.1999					85.50	0.00%	0	0
25.5.1999					85.50	0.00%	0	0
24.5.1999					85.50	-5.00%	0	0
21.5.1999					90.00	0.00%	0	0
20.5.1999					90.00	-9.09%	0	0
19.5.1999					99.00	-9.17%	0	0
18.5.1999					109.00	-3.53%	0	0
17.5.1999					113.00	-9.60%	0	0
14.5.1999					125.00	0.00%	0	0
13.5.1999					125.00	-9.42%	0	0
12.5.1999					138.00	0.00%	0	0
11.5.1999					138.00	-9.80%	0	0
10.5.1999					153.00	0.00%	0	0
7.5.1999					153.00	0.00%	0	0
6.5.1999					153.00	0.00%	0	0
5.5.1999					153.00	0.00%	0	0
4.5.1999					153.00	0.00%	0	0
3.5.1999					153.00	-10.00%	0	0
30.4.1999					170.00	0.00%	0	0
29.4.1999					170.00	0.00%	0	0
28.4.1999					170.00	0.00%	0	0
27.4.1999					170.00	0.00%	0	0
26.4.1999					170.00	0.00%	0	0
23.4.1999					170.00	0.00%	0	0
22.4.1999					170.00	-5.55%	0	0
21.4.1999					180.00	-10.00%	0	0
20.4.1999					200.00	0.00%	0	0
19.4.1999					200.00	0.00%	0	0
16.4.1999					200.00	0.00%	0	0
15.4.1999					0.00	0.00%	0	0