DESTA-NOVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESTA-NOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.1999					12.60	0.00%	0	0
15.9.1999					12.60	0.00%	0	0
14.9.1999					12.60	0.00%	0	0
13.9.1999					12.60	-10.00%	0	0
10.9.1999					14.00	+5.26%	0	0
9.9.1999					13.30	-9.52%	0	0
8.9.1999					14.70	0.00%	0	0
7.9.1999					14.70	0.00%	0	0
6.9.1999					14.70	0.00%	0	0
3.9.1999					14.70	0.00%	0	0
2.9.1999					14.70	0.00%	0	0
1.9.1999					14.70	0.00%	0	0
31.8.1999					14.70	0.00%	0	0
30.8.1999					14.70	-9.81%	0	0
27.8.1999					16.30	0.00%	0	0
26.8.1999					16.30	0.00%	0	0
25.8.1999					16.30	-5.23%	0	0
24.8.1999					17.20	-9.94%	0	0
23.8.1999					19.10	0.00%	0	0
20.8.1999					19.10	0.00%	0	0
‹‹ First 60 Next 20 ›