Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 18:00:00 | - | - | Závěr | 4 | 900.00 | ||
| RMS | 2, 11:03:23 | 45 | 740.00 | 850.00 | 300 | 4 | 900.00 | |
| RMS | 2, 10:29:00 | 45 | 740.00 | 900.00 | 5 | 4 | 900.00 | |
| RMS | 2, 10:29:00 | - | Obchod | 4 | 900.00 | |||
| RMS | 2, 09:00:04 | 45 | 740.00 | 900.00 | 9 | 0 | 770.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 31.12.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 31.12.2024 15:56:16 | 45 | 740.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 15:55:28 | 100 | 730.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 11:39:52 | 20 | 650.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 9:34:58 | 20 | 620.20 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 9:34:31 | 100 | 501.10 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 9:00:04 | 100 | 620.10 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 31.12.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 30.12.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 30.12.2024 16:26:58 | 100 | 620.10 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 16:24:46 | 20 | 620.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 16:24:34 | 100 | 620.10 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 16:10:45 | 20 | 620.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 15:55:55 | 100 | 700.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 15:36:05 | 100 | 705.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 12:30:38 | 200 | 705.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 12:13:14 | 100 | 705.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 12:12:31 | 25 | 700.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 11:56:18 | 125 | 700.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 9:50:23 | 100 | 700.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 9:21:04 | 20 | 620.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 9:00:04 | 100 | 501.00 | 785.00 | 300 | 0 | 770.00 | |
| RMS | 30.12.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 27.12.2024 9:10:37 | 145 | 750.00 | 770.00 | 100 | 0 | 780.00 | |
| RMS | 27.12.2024 9:00:04 | 145 | 750.00 | 900.00 | 9 | 0 | 780.00 | |
| RMS | 27.12.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 23.12.2024 11:57:23 | 145 | 750.00 | 780.00 | 100 | 0 | 780.00 | |
| RMS | 23.12.2024 9:00:04 | 145 | 750.00 | 800.00 | 9 | 0 | 780.00 | |
| RMS | 23.12.2024 9:00:00 | - | - | Úvod | - | |||
