Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (193)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 12:34:48	100	576.10	586.10	100		100	580.00
RMS	26, 12:34:44	100	564.90	585.70	100		100	580.00
RMS	26, 12:32:30	100	575.80	585.80	100		100	580.00
RMS	26, 12:32:29	100	564.90	586.00	100		100	580.00
RMS	26, 12:29:31	100	576.10	586.10	100		100	580.00
RMS	26, 12:29:29	100	564.90	585.70	100		100	580.00
RMS	26, 12:26:31	100	575.80	585.80	100		100	580.00
RMS	26, 12:26:28	100	564.90	586.00	100		100	580.00
RMS	26, 12:25:01	100	576.10	586.10	100		100	580.00
RMS	26, 12:24:58	100	564.90	586.20	100		100	580.00
RMS	26, 12:24:16	100	576.30	586.30	100		100	580.00
RMS	26, 12:24:13	100	564.90	586.00	100		100	580.00
RMS	26, 12:19:03	100	576.10	586.10	100		100	580.00
RMS	26, 12:19:00	100	564.90	585.70	100		100	580.00
RMS	26, 12:16:00	100	575.80	585.80	100		100	580.00
RMS	26, 12:15:58	100	564.90	586.00	100		100	580.00
RMS	26, 12:13:02	100	576.10	586.10	100		100	580.00
RMS	26, 12:12:59	100	564.90	586.20	100		100	580.00
RMS	26, 12:11:31	100	576.30	586.30	100		100	580.00
RMS	26, 12:11:29	100	564.90	586.00	100		100	580.00
RMS	26, 12:08:31	100	576.10	586.10	100		100	580.00
RMS	26, 12:08:27	100	564.90	586.20	100		100	580.00
RMS	26, 12:07:44	100	576.30	586.30	100		100	580.00
RMS	26, 12:07:43	100	564.90	585.70	100		100	580.00
RMS	26, 12:05:32	100	575.80	585.80	100		100	580.00
RMS	26, 12:05:28	100	564.90	689.70	100		100	580.00
RMS	26, 12:05:27	100	564.90	585.50	100		100	580.00
RMS	26, 12:04:48	100	575.60	585.60	100		100	580.00
RMS	26, 12:04:44	100	564.90	586.00	100		100	580.00
RMS	26, 12:02:33	100	576.10	586.10	100		100	580.00
RMS	26, 12:02:29	100	564.90	586.50	100		100	580.00
RMS	26, 12:01:48	100	576.60	586.60	100		100	580.00
RMS	26, 12:01:45	100	564.90	586.70	100		100	580.00
RMS	26, 12:01:03	100	576.80	586.80	100		100	580.00
RMS	26, 12:00:58	100	564.90	586.20	100		100	580.00
RMS	26, 11:58:01	100	576.30	586.30	100		100	580.00
RMS	26, 11:57:59	100	576.30	689.70	100		100	580.00
RMS	26, 11:57:58	100	564.90	586.00	100		100	580.00
RMS	26, 11:56:29	100	576.10	586.10	100		100	580.00
RMS	26, 11:56:28	100	564.90	585.50	100		100	580.00
RMS	26, 11:54:59	100	575.60	585.60	100		100	580.00
RMS	26, 11:54:58	100	564.90	689.70	100		100	580.00
RMS	26, 11:54:57	100	564.90	585.70	100		100	580.00
RMS	26, 11:54:15	100	575.80	585.80	100		100	580.00
RMS	26, 11:54:13	100	564.90	585.50	100		100	580.00
RMS	26, 11:51:18	100	575.60	585.60	100		100	580.00
RMS	26, 11:51:13	100	564.90	689.70	100		100	580.00
RMS	26, 11:51:12	100	564.90	585.70	100		100	580.00
RMS	26, 11:48:16	100	575.80	585.80	100		100	580.00
RMS	26, 11:48:14	100	575.80	689.70	100		100	580.00
<< First 20    Next 50 >