DEZA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+17.00%	0	0
20.12.1995					472.00	-4.00%	4 720	10
19.12.1995					511.00	+6.00%	39 360	80
18.12.1995					465.00	-2.00%	13 950	30
17.12.1995
15.12.1995					476.00	+10.00%	7 616	16
14.12.1995					433.00	+5.00%	10 392	24
13.12.1995					413.00	+10.00%	23 903	58
12.12.1995					375.50	+5.00%	7 510	20
11.12.1995					362.50	-5.00%	4 300	12
8.12.1995					377.00	-6.00%	7 540	20
7.12.1995						+8.00%	0	0
6.12.1995					373.00	+6.00%	3 730	10
5.12.1995					352.00	-3.00%	3 520	10
4.12.1995					363.50	-3.00%	3 635	10
1.12.1995					373.00	+8.00%	3 730	10
30.11.1995					346.50	-2.00%	20 790	60
29.11.1995					353.00	-4.00%	3 530	10
28.11.1995					366.00	+5.00%	8 784	24
27.11.1995						+10.00%	0	0
24.11.1995					318.00	0.00%	3 180	10
23.11.1995					318.00	-4.00%	1 272	4
22.11.1995					331.50	+8.00%	10 608	32
21.11.1995					310.00	0.00%	12 948	42
20.11.1995					285.00	+5.00%	17 863	58
17.11.1995					292.50	-1.00%	11 700	40
16.11.1995					297.00	+1.00%	28 482	96
15.11.1995					295.00	+1.00%	13 450	46
14.11.1995					291.00	+2.00%	16 280	56
13.11.1995					291.00	+1.00%	5 675	20
10.11.1995					277.50	-4.00%	13 544	48
9.11.1995					295.00	+1.00%	18 840	64
8.11.1995					295.00	-5.00%	19 796	68
7.11.1995						+7.00%	0	0
6.11.1995					295.00	-2.00%	21 883	76
3.11.1995					295.00	+3.00%	2 950	10
2.11.1995					295.00	-1.00%	8 600	30
1.11.1995					291.00	+3.00%	16 813	58
31.10.1995					293.00	-3.00%	5 928	21
30.10.1995					292.00	0.00%	14 600	50
27.10.1995					292.00	+1.00%	3 212	11
26.10.1995					290.00	+1.00%	5 800	20
25.10.1995					292.00	-1.00%	16 157	56
20.10.1995					292.00	+3.00%	17 432	60
19.10.1995					271.00	-3.00%	11 258	40
18.10.1995					290.00	+1.00%	8 700	30
17.10.1995					290.00	+4.00%	8 075	28
16.10.1995						-1.00%	0	0
13.10.1995					280.00	-3.00%	8 405	30
12.10.1995					290.00	+2.00%	2 320	8
11.10.1995					290.00	0.00%	5 700	20
10.10.1995					290.00	-5.00%	8 860	31
9.10.1995						+5.00%	0	0
6.10.1995					290.00	-4.00%	8 890	31
5.10.1995						+4.00%	0	0
4.10.1995					290.00	+8.00%	4 892	17
3.10.1995					270.00	-7.00%	13 350	50
2.10.1995					288.00	+9.00%	2 880	10
29.9.1995					259.50	+1.00%	6 101	23
28.9.1995					262.50	-3.00%	1 050	4
27.9.1995					269.50	-5.00%	2 695	10
26.9.1995						-1.00%	0	0
25.9.1995					300.00	-1.00%	8 628	30
22.9.1995					290.00	-6.00%	5 800	20
19.9.1995					307.50	+3.00%	3 075	10
18.9.1995					297.50	+2.00%	1 190	4
15.9.1995					292.50	-7.00%	1 170	4
14.9.1995					316.00	+10.00%	948	3
13.9.1995					301.00	+5.00%	17 265	60
12.9.1995					274.50	+3.00%	3 843	14
11.9.1995					270.00	+9.00%	8 000	30
8.9.1995					245.50	-4.00%	2 455	10
7.9.1995					260.00	+1.00%	4 618	18
6.9.1995					253.50	-3.00%	12 675	50
5.9.1995						+6.00%	0	0
4.9.1995					246.00	-4.00%	7 380	30
1.9.1995						0.00%	0	0
31.8.1995					257.00	0.00%	514	2
30.8.1995						+3.00%	0	0
29.8.1995					248.50	+2.00%	994	4
28.8.1995					244.00	-5.00%	2 440	10
25.8.1995					256.50	+3.00%	2 565	10
24.8.1995					256.00	-1.00%	6 480	26
23.8.1995					250.50	-1.00%	5 010	20
22.8.1995					253.00	-2.00%	5 060	20
21.8.1995						+5.00%	0	0
18.8.1995					245.50	-5.00%	2 455	10
17.8.1995					258.00	0.00%	3 096	12
16.8.1995					256.00	+3.00%	16 964	66
15.8.1995					256.00	-3.00%	3 504	14
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995					258.00	0.00%	1 032	4
7.8.1995						0.00%	0	0
4.8.1995					258.00	0.00%	2 580	10
3.8.1995						0.00%	0	0
2.8.1995					258.00	+1.00%	2 580	10
1.8.1995					256.50	0.00%	7 695	30
31.7.1995					258.00	+5.00%	3 088	12
28.7.1995					244.00	-4.00%	2 928	12
27.7.1995					256.50	0.00%	5 102	20
26.7.1995					255.00	+2.00%	5 100	20
25.7.1995					255.00	-2.00%	7 525	30
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995					255.00	0.00%	5 100	20
19.7.1995						0.00%	0	0
18.7.1995					255.00	0.00%	2 550	10
17.7.1995					256.00	+5.00%	1 024	4
14.7.1995					243.50	-5.00%	4 870	20
13.7.1995						+5.00%	0	0
12.7.1995					243.50	-5.00%	974	4
11.7.1995					256.00	-3.00%	2 560	10
10.7.1995						0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995						+4.00%	0	0
3.7.1995					245.00	-6.00%	2 450	10
30.6.1995						0.00%	0	0
29.6.1995						+5.00%	0	0
28.6.1995					250.00	+3.00%	12 400	50
27.6.1995					241.00	-6.00%	2 410	10
26.6.1995					257.00	+5.00%	3 598	14
23.6.1995					244.50	-5.00%	489	2
22.6.1995						+7.00%	0	0
21.6.1995					240.50	-3.00%	962	4
20.6.1995					248.50	-3.00%	3 976	16
19.6.1995						0.00%	0	0
16.6.1995					257.00	0.00%	1 028	4
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995					257.00	0.00%	10 280	40
12.6.1995						0.00%	0	0
9.6.1995						+1.00%	0	0
8.6.1995					255.00	+6.00%	1 530	6
7.6.1995					240.00	-4.00%	960	4
6.6.1995					255.00	+3.00%	7 500	30
5.6.1995					242.50	-5.00%	4 850	20
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995					255.00	0.00%	5 100	20
30.5.1995						0.00%	0	0
29.5.1995						+3.00%	0	0
26.5.1995					247.50	-1.00%	2 475	10
25.5.1995					250.00	+6.00%	10 000	40
24.5.1995					236.50	-4.00%	6 149	26
23.5.1995					250.00	-2.00%	10 884	44
22.5.1995						-1.00%	0	0
19.5.1995					252.00	-1.00%	2 551	10
18.5.1995					258.00	+3.00%	1 032	4
17.5.1995					251.00	+1.00%	10 040	40
16.5.1995					247.50	0.00%	990	4
15.5.1995					247.50	-8.00%	4 950	20
12.5.1995					270.00	+8.00%	2 700	10
11.5.1995					250.00	-1.00%	2 500	10
10.5.1995						+5.00%	0	0
9.5.1995					240.00	-4.00%	2 400	10
5.5.1995					250.00	+7.00%	3 500	14
4.5.1995					233.00	-3.00%	466	2
3.5.1995					239.00	-5.00%	478	2
2.5.1995						+5.00%	0	0
28.4.1995					240.00	-3.00%	4 800	20
27.4.1995					247.50	-1.00%	4 950	20
26.4.1995						0.00%	0	0
25.4.1995						-3.00%	0	0
24.4.1995					258.50	+6.00%	9 306	36
21.4.1995					243.00	0.00%	2 430	10
20.4.1995						+10.00%	0	0
19.4.1995					221.50	0.00%	2 215	10
18.4.1995					221.00	+5.00%	884	4
14.4.1995					211.00	0.00%	3 376	16
13.4.1995					211.00	0.00%	2 532	12
12.4.1995						+10.00%	0	0
11.4.1995					192.00	0.00%	768	4
10.4.1995						+10.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995					175.00	+1.00%	2 800	16
5.4.1995						+9.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995						+10.00%	0	0
31.3.1995					132.00	-10.00%	1 320	10
30.3.1995					146.50	-9.00%	2 930	20
29.3.1995						0.00%	0	0
28.3.1995					161.50	-10.00%	1 615	10
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›