DEZA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+9.83%	0
30.12.1996					208.50	+5.30%	3 962	19
27.12.1996					198.00	+10.00%	792	4
23.12.1996					180.00	+7.78%	3 600	20
20.12.1996					167.00	-7.22%	167	1
19.12.1996					180.00	-5.63%	3 600	20
18.12.1996						-4.62%	0
17.12.1996					200.00	-1.59%	200	1
16.12.1996					188.00	-92.19%	407	2
13.12.1996						0.00%	0
12.12.1996						+999.99%	0
11.12.1996					171.00	0.00%	2 736	16
10.12.1996					171.00	-10.00%	5 472	32
9.12.1996					184.00	-6.63%	1 710	9
6.12.1996						-2.33%	0
5.12.1996						-1.24%	0
4.12.1996					211.00	-9.82%	2 110	10
3.12.1996					234.00	-10.00%	2 340	10
2.12.1996						+4.00%	0
29.11.1996					250.00	-3.84%	2 500	10
28.11.1996					260.00	-9.95%	1 560	6
27.11.1996						-2.44%	0
26.11.1996						+4.13%	0
25.11.1996						+6.45%	0
22.11.1996						-9.79%	0
21.11.1996						0.00%	0
20.11.1996					296.00	0.00%	296	1
19.11.1996						-0.33%	0
18.11.1996						-9.72%	0
15.11.1996						0.00%	0
14.11.1996					329.00	0.00%	329	1
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-2.94%	0
5.11.1996						-2.86%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-9.81%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	-9.85%	0	0
24.10.1996					0.00	-9.82%	0	0
23.10.1996					0.00	-9.88%	0	0
22.10.1996					0.00	-9.96%	0	0
21.10.1996					0.00	-9.94%	0	0
18.10.1996						-9.95%	0	0
17.10.1996						-9.91%	0	0
16.10.1996						-6.05%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-5.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					185.50	0.00%	2 417	13
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
12.9.1996					177.00	-5.00%	1 770	10
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						+5.00%	0	0
6.9.1996					177.00	-5.00%	354	2
5.9.1996						+5.00%	0	0
4.9.1996					177.00	-5.00%	354	2
3.9.1996						+5.00%	0	0
2.9.1996					178.00	-4.00%	2 472	14
30.8.1996					181.00	+6.00%	2 562	14
29.8.1996					171.00	-9.00%	1 036	6
28.8.1996						0.00%	0	0
27.8.1996					190.00	0.00%	3 800	20
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996					190.00	+3.00%	1 900	10
21.8.1996					185.00	-3.00%	1 850	10
20.8.1996						0.00%	0	0
19.8.1996						+3.00%	0	0
16.8.1996					185.00	-3.00%	370	2
15.8.1996						0.00%	0	0
14.8.1996						+2.00%	0	0
13.8.1996					190.00	-5.00%	3 160	17
12.8.1996					195.00	0.00%	2 535	13
9.8.1996						+1.00%	0	0
8.8.1996					192.50	+2.00%	6 970	36
7.8.1996					190.00	+1.00%	1 900	10
6.8.1996					187.50	+4.00%	188	1
5.8.1996						-4.00%	0	0
2.8.1996					187.20	-4.00%	1 685	9
1.8.1996						0.00%	0	0
31.7.1996						+3.00%	0	0
30.7.1996					195.00	-3.00%	5 660	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					195.00	0.00%	3 900	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						-1.00%	0	0
17.7.1996					195.00	0.00%	4 743	24
16.7.1996						0.00%	0	0
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
11.7.1996					198.00	-1.00%	792	4
10.7.1996					200.00	+1.00%	1 600	8
9.7.1996						+1.00%	0	0
8.7.1996					198.00	-1.00%	2 757	14
5.7.1996
4.7.1996						+2.00%	0	0
3.7.1996					198.00	0.00%	3 895	20
2.7.1996					194.00	-2.00%	3 880	20
1.7.1996					198.00	0.00%	3 960	20
28.6.1996						0.00%	0	0
27.6.1996						+3.00%	0	0
26.6.1996					198.00	-3.00%	5 760	30
25.6.1996						+10.00%	0	0
24.6.1996					180.00	0.00%	7 200	40
21.6.1996					188.50	-9.00%	3 601	20
20.6.1996						+1.00%	0	0
19.6.1996					198.00	-1.00%	3 904	20
18.6.1996						0.00%	0	0
17.6.1996					198.00	0.00%	990	5
14.6.1996						+6.00%	0	0
13.6.1996						+3.00%	0	0
12.6.1996					180.00	0.00%	1 800	10
11.6.1996						0.00%	0	0
10.6.1996					180.00	0.00%	180	1
7.6.1996					180.00	-2.00%	3 420	19
6.6.1996					180.00	+4.00%	10 860	59
5.6.1996					176.50	-8.00%	353	2
4.6.1996					200.00	-1.00%	3 460	18
3.6.1996					200.00	-3.00%	3 100	16
31.5.1996					200.00	0.00%	2 800	14
30.5.1996					200.00	0.00%	3 200	16
29.5.1996					200.00	0.00%	2 000	10
28.5.1996					200.00	-7.00%	800	4
27.5.1996					215.00	+9.00%	6 450	30
24.5.1996					206.00	-8.00%	10 692	54
23.5.1996						+26.00%	0	0
22.5.1996					171.00	-10.00%	6 840	40
21.5.1996					190.00	+10.00%	3 800	20
20.5.1996						+3.00%	0	0
17.5.1996					168.00	-1.00%	6 720	40
16.5.1996					168.00	-9.00%	3 386	20
15.5.1996					186.50	+2.00%	3 730	20
14.5.1996					183.50	-5.00%	2 569	14
13.5.1996						-1.00%	0	0
10.5.1996					193.00	-9.00%	7 771	40
9.5.1996					215.00	+4.00%	7 905	37
7.5.1996					204.50	-5.00%	2 045	10
6.5.1996						0.00%	0	0
3.5.1996					215.00	0.00%	5 590	26
2.5.1996						0.00%	0	0
30.4.1996					220.00	-2.00%	7 330	34
29.4.1996					229.90	+2.00%	6 384	29
26.4.1996					215.00	0.00%	2 150	10
25.4.1996					215.00	-1.00%	1 720	8
24.4.1996					215.00	-9.00%	4 361	20
23.4.1996					238.50	-1.00%	2 385	10
22.4.1996						+1.00%	0	0
19.4.1996					240.00	+5.00%	5 710	24
18.4.1996					226.00	-4.00%	452	2
17.4.1996					240.00	+2.00%	3 298	14
16.4.1996					232.00	-6.00%	928	4
15.4.1996					248.00	-10.00%	6 448	26
12.4.1996					275.00	+10.00%	3 575	13
11.4.1996					250.00	0.00%	1 750	7
10.4.1996						0.00%	0	0
9.4.1996					250.00	0.00%	18 000	72
5.4.1996						0.00%	0	0
4.4.1996					250.00	0.00%	2 500	10
3.4.1996						+5.00%	0	0
2.4.1996					237.50	-5.00%	2 375	10
1.4.1996					250.00	-7.00%	2 000	8
29.3.1996					270.00	0.00%	8 100	30
28.3.1996					270.00	-10.00%	8 100	30
27.3.1996					300.00	+4.00%	6 000	20
26.3.1996					300.00	-4.00%	6 900	24
25.3.1996					300.00	+10.00%	14 400	48
22.3.1996					273.00	+2.00%	2 730	10
21.3.1996						+8.00%	0	0
20.3.1996					249.00	+8.00%	996	4
19.3.1996					229.50	-1.00%	2 295	10
18.3.1996					232.20	-7.00%	4 644	20
15.3.1996					250.00	+4.00%	2 500	10
14.3.1996					250.00	-3.00%	4 811	20
13.3.1996					250.00	+2.00%	16 306	66
12.3.1996						-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›