DEZA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.1999					507.00	+9.97%	15 210	30
25.10.1999					461.00	+9.50%	9 220	20
22.10.1999					421.00	+0.23%	0	0
21.10.1999					420.00	-0.42%	1 680	4
20.10.1999					421.80	-0.04%	0	0
19.10.1999					422.00	+0.23%	10 124	24
18.10.1999					421.00	-8.87%	0	0
15.10.1999					462.00	0.00%	0	0
14.10.1999					462.00	+10.00%	0	0
13.10.1999					420.00	-8.23%	16 800	40
12.10.1999					457.70	0.00%	0	0
11.10.1999					457.70	+0.81%	0	0
8.10.1999					454.00	+0.22%	0	0
7.10.1999					453.00	+0.39%	0	0
6.10.1999					451.20	+0.02%	902	2
5.10.1999					451.10	+0.96%	0	0
4.10.1999					446.80	-7.11%	0	0
1.10.1999					481.00	0.00%	0	0
30.9.1999					481.00	+0.16%	0	0
29.9.1999					480.20	0.00%	0	0
28.9.1999					480.20	+0.25%	0	0
27.9.1999					479.00	-0.10%	4 790	10
24.9.1999					479.50	-0.04%	8 106	17
23.9.1999					479.70	+0.04%	0	0
22.9.1999					479.50	+0.29%	0	0
21.9.1999					478.10	+0.42%	0	0
20.9.1999					476.10	+0.16%	0	0
17.9.1999					475.30	-7.00%	1 901	4
16.9.1999					511.10	+0.11%	0	0
15.9.1999					510.50	+0.15%	0	0
14.9.1999					509.70	-2.65%	0	0
13.9.1999					523.60	0.00%	0	0
10.9.1999					523.60	0.00%	0	0
9.9.1999					523.60	+0.01%	0	0
8.9.1999					523.50	+4.70%	0	0
7.9.1999					500.00	+5.26%	10 000	20
6.9.1999					475.00	-5.00%	1 900	4
3.9.1999					500.00	0.00%	5 000	10
2.9.1999					500.00	+0.94%	0	0
1.9.1999					495.30	+9.94%	4 953	10
31.8.1999					450.50	0.00%	6 307	14
30.8.1999					450.50	-9.90%	2 703	6
27.8.1999					500.00	0.00%	5 000	10
26.8.1999					500.00	0.00%	62 060	118
25.8.1999					500.00	0.00%	24 800	50
24.8.1999					500.00	0.00%	25 000	50
23.8.1999					500.00	0.00%	9 500	20
20.8.1999					500.00	0.00%	6 500	13
19.8.1999					500.00	+1.01%	0	0
18.8.1999					495.00	-1.00%	9 700	20
17.8.1999					500.00	+1.01%	10 000	20
16.8.1999					495.00	+1.45%	144 025	289
13.8.1999					487.90	+9.56%	0	0
12.8.1999					445.30	0.00%	13 309	30
11.8.1999					445.30	+5.77%	13 309	30
10.8.1999					421.00	+5.25%	12 622	30
9.8.1999					400.00	-4.76%	12 200	30
6.8.1999					420.00	+4.73%	16 950	40
5.8.1999					401.00	+0.19%	4 010	10
4.8.1999					400.20	-9.04%	11 763	28
3.8.1999					440.00	0.00%	6 110	14
2.8.1999					440.00	+14.25%	4 400	10
30.7.1999					385.10	-9.40%	0	0
29.7.1999					425.10	+0.97%	0	0
28.7.1999					421.00	+0.19%	42 105	100
27.7.1999					420.20	+0.02%	4 202	10
26.7.1999					420.10	-0.02%	2 521	6
23.7.1999					420.20	0.00%	0	0
22.7.1999					420.20	+0.04%	0	0
21.7.1999					420.00	+0.40%	0	0
20.7.1999					418.30	0.00%	0	0
19.7.1999					418.30	0.00%	0	0
16.7.1999					418.30	0.00%	0	0
15.7.1999					418.30	0.00%	0	0
14.7.1999					418.30	0.00%	0	0
13.7.1999					418.30	0.00%	0	0
12.7.1999					418.30	+0.02%	0	0
9.7.1999					418.20	+0.04%	4 182	10
8.7.1999					418.00	+1.08%	2 508	6
7.7.1999					413.50	+1.84%	0	0
2.7.1999					406.00	+0.99%	0	0
1.7.1999					402.00	+0.39%	24 264	60
30.6.1999					400.40	+0.10%	0	0
29.6.1999					400.00	+3.57%	4 000	10
28.6.1999					386.20	-0.99%	3 089	8
25.6.1999					390.10	+2.12%	0	0
24.6.1999					382.00	+1.56%	0	0
23.6.1999					376.10	+0.29%	752	2
22.6.1999					375.00	-9.20%	0	0
21.6.1999					413.00	+0.46%	0	0
18.6.1999					411.10	+0.02%	4 111	10
17.6.1999					411.00	+0.12%	28 740	70
16.6.1999					410.50	0.00%	4 105	10
15.6.1999					410.50	+0.58%	8 210	20
14.6.1999					408.10	+0.09%	4 081	10
11.6.1999					407.70	+0.41%	0	0
10.6.1999					406.00	0.00%	2 842	7
9.6.1999					406.00	+8.84%	5 278	13
8.6.1999					373.00	-9.61%	0	0
7.6.1999					412.70	+1.55%	0	0
4.6.1999					406.40	-1.52%	6 538	16
3.6.1999					412.70	0.00%	0	0
2.6.1999					412.70	+1.55%	0	0
1.6.1999					406.40	-1.43%	2 438	6
31.5.1999					412.30	0.00%	0	0
28.5.1999					412.30	+0.02%	0	0
27.5.1999					412.20	+0.04%	0	0
26.5.1999					412.00	+0.21%	0	0
25.5.1999					411.10	+0.51%	0	0
24.5.1999					409.00	+0.19%	0	0
21.5.1999					408.20	+1.03%	4 082	10
20.5.1999					404.00	-0.98%	12 160	30
19.5.1999					408.00	0.00%	0	0
18.5.1999					408.00	0.00%	0	0
17.5.1999					408.00	+9.64%	0	0
14.5.1999					372.10	+2.79%	6 683	18
13.5.1999					362.00	0.00%	7 240	20
12.5.1999					362.00	+0.27%	0	0
11.5.1999					361.00	-9.75%	0	0
10.5.1999					400.00	0.00%	4 000	10
7.5.1999					400.00	0.00%	0	0
6.5.1999					400.00	0.00%	0	0
5.5.1999					400.00	0.00%	0	0
4.5.1999					400.00	0.00%	0	0
3.5.1999					400.00	-8.08%	0	0
30.4.1999					435.20	+0.23%	0	0
29.4.1999					434.20	+0.25%	0	0
28.4.1999					433.10	+0.02%	14 665	34
27.4.1999					433.00	+0.23%	0	0
26.4.1999					432.00	+0.41%	0	0
23.4.1999					430.20	+0.02%	0	0
22.4.1999					430.10	-6.50%	1 720	4
21.4.1999					460.00	+3.34%	11 040	24
20.4.1999					445.10	0.00%	0	0
19.4.1999					445.10	0.00%	0	0
16.4.1999					445.10	0.00%	0	0
15.4.1999					445.10	+3.48%	0	0
14.4.1999					430.10	-3.37%	1 720	4
13.4.1999					445.10	0.00%	0	0
12.4.1999					445.10	+0.02%	0	0
9.4.1999					445.00	+1.13%	0	0
8.4.1999					440.00	-0.90%	4 400	10
7.4.1999					444.00	0.00%	0	0
6.4.1999					444.00	+0.02%	0	0
2.4.1999					443.90	+2.92%	0	0
1.4.1999					431.30	-5.43%	3 450	8
31.3.1999					456.10	+8.64%	0	0
30.3.1999					419.80	-4.89%	6 094	14
29.3.1999					441.40	-3.13%	13 242	30
26.3.1999					455.70	+3.23%	17 640	40
25.3.1999					441.40	+5.17%	0	0
24.3.1999					419.70	-4.87%	3 358	8
23.3.1999					441.20	-3.18%	6 177	14
22.3.1999					455.70	+3.28%	0	0
19.3.1999					441.20	-4.74%	8 824	20
18.3.1999					463.20	+4.93%	0	0
17.3.1999					441.40	+0.04%	8 828	20
16.3.1999					441.20	-0.98%	10 589	24
15.3.1999					445.60	-2.19%	0	0
12.3.1999					455.60	+3.28%	0	0
11.3.1999					441.10	-4.75%	2 647	6
10.3.1999					463.10	0.00%	0	0
9.3.1999					463.10	0.00%	0	0
8.3.1999					463.10	0.00%	0	0
5.3.1999					463.10	+4.93%	0	0
4.3.1999					441.30	+0.02%	4 413	10
3.3.1999					441.20	0.00%	0	0
2.3.1999					441.20	0.00%	0	0
1.3.1999					441.20	0.00%	0	0
26.2.1999					441.20	+0.02%	4 412	10
25.2.1999					441.10	-0.02%	882	2
24.2.1999					441.20	0.00%	0	0
23.2.1999					441.20	0.00%	0	0
22.2.1999					441.20	0.00%	0	0
19.2.1999					441.20	+0.15%	0	0
18.2.1999					440.50	-6.27%	8 810	20
17.2.1999					470.00	-3.09%	1 880	4
16.2.1999					485.00	+2.97%	0	0
15.2.1999					471.00	0.00%	3 768	8
12.2.1999					471.00	-1.99%	1 884	4
11.2.1999					480.60	+2.25%	0	0
10.2.1999					470.00	-0.02%	15 040	32
9.2.1999					470.10	-0.52%	0	0
8.2.1999					472.60	-0.81%	0	0
5.2.1999					476.50	+2.29%	0	0
4.2.1999					465.80	0.00%	0	0
3.2.1999					465.80	+5.31%	0	0
2.2.1999					442.30	+0.36%	0	0
1.2.1999					440.70	+0.13%	0	0
29.1.1999					440.10	+1.61%	8 802	20
28.1.1999					433.10	-1.59%	4 331	10
27.1.1999					440.10	-1.38%	0	0
26.1.1999					446.30	+0.24%	0	0
25.1.1999					445.20	0.00%	4 452	10
22.1.1999					445.20	+0.04%	4 452	10
21.1.1999					445.00	+1.09%	2 670	6
20.1.1999					440.20	0.00%	0	0
19.1.1999					440.20	-4.32%	8 804	20
18.1.1999					460.10	+4.52%	0	0
15.1.1999					440.20	+0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›