DOMES KARLOVY VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about DOMES KARLOVY VARY

The Prague Stock Exchange
Last price	10.02.1997	26.00
First price	30.11.1993	500.00
Historic min	29.11.1996	26.00
Historic max	30.11.1993	500.00
Total volume	681 428.00

RMS - RM-System
Last price	12.02.1997	28.00
First price	10.01.1995	87.50
Historic min	25.09.1996	27.00
Historic max	23.11.1995	371.00
Total volume	468 296.60

Go to monthly & yearly prices and volumes of DOMES KARLOVY VARY

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.1997							0	0
11.2.1997						0.00%	0
10.2.1997	26.00	0.00%	0	0		0.00%	0
7.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		0.00%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
4.2.1997	26.00	0.00%	0	0		0.00%	0
3.2.1997	26.00	0.00%	0	0		0.00%	0
31.1.1997	26.00	0.00%	0	0		0.00%	0
30.1.1997	26.00	0.00%	0	0			0	0
29.1.1997	26.00	0.00%	0	0		0.00%	0
28.1.1997	26.00	0.00%	0	0		0.00%	0
27.1.1997	26.00	0.00%	0	0		0.00%	0
24.1.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	26.00	0.00%	0	0		0.00%	0
22.1.1997	26.00	0.00%	0	0		0.00%	0
21.1.1997	26.00	0.00%	0	0			0	0
20.1.1997	26.00	0.00%	0	0		0.00%	0
17.1.1997	26.00	0.00%	0	0		-9.67%	0
16.1.1997	26.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›