DOMES KARLOVY VARY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.1997							0	0
11.2.1997						0.00%	0
10.2.1997	26.00	0.00%	0	0		0.00%	0
7.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		0.00%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
4.2.1997	26.00	0.00%	0	0		0.00%	0
3.2.1997	26.00	0.00%	0	0		0.00%	0
31.1.1997	26.00	0.00%	0	0		0.00%	0
30.1.1997	26.00	0.00%	0	0			0	0
29.1.1997	26.00	0.00%	0	0		0.00%	0
28.1.1997	26.00	0.00%	0	0		0.00%	0
27.1.1997	26.00	0.00%	0	0		0.00%	0
24.1.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	26.00	0.00%	0	0		0.00%	0
22.1.1997	26.00	0.00%	0	0		0.00%	0
21.1.1997	26.00	0.00%	0	0			0	0
20.1.1997	26.00	0.00%	0	0		0.00%	0
17.1.1997	26.00	0.00%	0	0		-9.67%	0
16.1.1997	26.00	0.00%	0	0		0.00%	0
15.1.1997	26.00	0.00%	0	0		0.00%	0
14.1.1997	26.00	0.00%	0	0		0.00%	0
13.1.1997	26.00	0.00%	0	0		0.00%	0
10.1.1997	26.00	0.00%	0	0		0.00%	0
9.1.1997	26.00	0.00%	0	0		0.00%	0
8.1.1997	26.00	0.00%	0	0		0.00%	0
7.1.1997	26.00	0.00%	0	0		0.00%	0
6.1.1997	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	0.00%	0	0		0.00%	0
20.12.1996	26.00	0.00%	0	0		0.00%	0
19.12.1996	26.00	0.00%	0	0		0.00%	0
18.12.1996	26.00	0.00%	0	0		0.00%	0
17.12.1996	26.00	0.00%	0	0		0.00%	0
16.12.1996	26.00	0.00%	0	0		0.00%	0
13.12.1996	26.00	0.00%	0	0		+5.08%	0
12.12.1996	26.00	0.00%	0	0	29.50	-4.83%	177	6
11.12.1996	26.00	0.00%	0	0	31.00	0.00%	465	15
10.12.1996	26.00	0.00%	0	0		0.00%	0
9.12.1996	26.00	0.00%	0	0		0.00%	0
6.12.1996	26.00	0.00%	0	0		0.00%	0
5.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0	31.00	0.00%	1 953	63
3.12.1996	26.00	0.00%	0	0		+5.08%	0
2.12.1996	26.00	0.00%	0	0	29.50	-4.83%	354	12
29.11.1996	26.00	0.00%	0	0		0.00%	0
28.11.1996	26.00	-9.97%	1 638	63		0.00%	0
27.11.1996	28.88	0.00%	0	0		+5.08%	0
26.11.1996	28.88	0.00%	0	0	29.50	-4.83%	856	29
25.11.1996	28.88	-9.97%	0	0		-1.58%	0
22.11.1996	32.08	0.00%	0	0		+1.61%	0
21.11.1996	32.08	-9.98%	0	0	31.00	+3.33%	558	18
20.11.1996	35.64	0.00%	0	0	30.00	-4.76%	180	6
19.11.1996	35.64	0.00%	0	0		0.00%	0
18.11.1996	35.64	-10.00%	0	0		+1.61%	0
15.11.1996	39.60	0.00%	0	0	31.00	-1.58%	186	6
14.11.1996	39.60	-10.00%	0	0		+1.61%	0
13.11.1996	44.00	0.00%	0	0	31.00	-1.58%	837	27
12.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	0.00%	0	0		-1.56%	0
8.11.1996	44.00	0.00%	0	0		-8.57%	0
7.11.1996	44.00	0.00%	0	0		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		0.00%	0
4.11.1996	44.00	0.00%	0	0		0.00%	0
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	0	0	0.00	+1.44%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	+4.54%	0	0
22.10.1996	44.00	0.00%	0	0	33.00	-4.34%	198	6
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		+1.47%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0	34.00	+9.67%	408	12
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0	31.00	0.00%	372	12
10.10.1996	44.00	0.00%	0	0	31.00	0.00%	186	6
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		+1.63%	0	0
2.10.1996	44.00	0.00%	0	0		+1.66%	0	0
1.10.1996	44.00	0.00%	0	0	30.00	0.00%	360	12
30.9.1996	44.00	0.00%	0	0	30.00	0.00%	720	24
27.9.1996	44.00	0.00%	0	0		+7.14%	0	0
26.9.1996	44.00	0.00%	0	0	28.00	+3.70%	336	12
25.9.1996	44.00	0.00%	0	0		-10.00%	0	0
24.9.1996	44.00	0.00%	0	0	30.00	-9.09%	360	12
23.9.1996	44.00	0.00%	0	0		-8.33%	0	0
20.9.1996	44.00	0.00%	0	0		-8.00%	0	0
19.9.1996	44.00	0.00%	0	0		-9.00%	0	0
18.9.1996	44.00	0.00%	0	0		-9.00%	0	0
17.9.1996	44.00	0.00%	0	0		-10.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	264	6		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0	52.50	-5.00%	630	12
9.9.1996	44.00	0.00%	0	0		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		+6.00%	0	0
5.9.1996	44.00	0.00%	0	0	52.00	-3.00%	1 248	24
4.9.1996	44.00	0.00%	0	0	55.00	-2.00%	3 060	57
3.9.1996	44.00	0.00%	0	0		0.00%	0	0
2.9.1996	44.00	0.00%	792	18	55.00	0.00%	1 320	24
30.8.1996	44.00	0.00%	0	0		0.00%	0	0
29.8.1996	44.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	2 640	60		0.00%	0	0
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	0	0		+7.00%	0	0
16.8.1996	44.00	0.00%	0	0	51.50	-2.00%	618	12
15.8.1996	44.00	0.00%	0	0	52.50	-5.00%	945	18
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	0.00%	0	0		0.00%	0	0
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0		0.00%	0	0
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0		+5.00%	0	0
2.8.1996	44.00	0.00%	0	0	52.50	-5.00%	6 300	120
1.8.1996	44.00	0.00%	0	0		0.00%	0	0
31.7.1996	44.00	0.00%	0	0		0.00%	0	0
30.7.1996	44.00	0.00%	0	0		0.00%	0	0
29.7.1996	44.00	0.00%	660	15		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	-9.46%	2 376	54		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	-10.00%	0	0		+5.00%	0	0
19.7.1996	54.00	0.00%	0	0	52.50	-5.00%	315	6
18.7.1996	54.00	-10.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		0.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	720	12		0.00%	0	0
4.7.1996	60.00	0.00%	1 080	18		0.00%	0	0
3.7.1996	60.00	0.00%	0	0	55.00	0.00%	330	6
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	360	6		0.00%	0	0
28.6.1996	60.00	0.00%	0	0	55.00	0.00%	660	12
27.6.1996	60.00	+1.69%	1 440	24		+2.00%	0	0
26.6.1996	59.00	0.00%	0	0	55.00	+8.00%	488	9
25.6.1996	59.00	0.00%	0	0		0.00%	0	0
24.6.1996	59.00	0.00%	0	0		0.00%	0	0
21.6.1996	59.00	0.00%	0	0		-6.00%	0	0
20.6.1996	59.00	0.00%	0	0		-9.00%	0	0
19.6.1996	59.00	0.00%	0	0	58.00	-5.00%	174	3
18.6.1996	59.00	0.00%	0	0		0.00%	0	0
17.6.1996	59.00	-1.66%	2 832	48		0.00%	0	0
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0	61.00	0.00%	1 647	27
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		-5.00%	0	0
4.6.1996	60.00	0.00%	0	0	64.00	+5.00%	384	6
3.6.1996	60.00	0.00%	360	6	61.00	+5.00%	1 830	30
31.5.1996	60.00	0.00%	0	0	58.00	-5.00%	696	12
30.5.1996	60.00	+1.69%	1 800	30		0.00%	0	0
29.5.1996	59.00	0.00%	0	0		0.00%	0	0
28.5.1996	59.00	0.00%	0	0	61.00	+5.00%	4 575	75
27.5.1996	59.00	0.00%	0	0	58.00	-5.00%	2 436	42
24.5.1996	59.00	0.00%	0	0		0.00%	0	0
23.5.1996	59.00	-8.95%	1 770	30	61.00	0.00%	3 843	63
22.5.1996	64.80	0.00%	0	0		0.00%	0	0
21.5.1996	64.80	0.00%	0	0		+1.00%	0	0
20.5.1996	64.80	-10.00%	0	0	61.00	-1.00%	2 526	42
17.5.1996	72.00	0.00%	0	0	61.00	-1.00%	1 830	30
16.5.1996	72.00	-10.00%	0	0		+8.00%	0	0
15.5.1996	80.00	0.00%	0	0	57.00	-3.00%	342	6
14.5.1996	80.00	0.00%	0	0	61.00	-4.00%	1 410	24
13.5.1996	80.00	0.00%	0	0		+5.00%	0	0
10.5.1996	80.00	0.00%	0	0	58.00	-5.00%	696	12
9.5.1996	80.00	0.00%	0	0		-1.00%	0	0
7.5.1996	80.00	0.00%	0	0		+1.00%	0	0
6.5.1996	80.00	+4.94%	2 400	30		0.00%	0	0
3.5.1996	76.23	0.00%	0	0		-1.00%	0	0
2.5.1996	76.23	0.00%	0	0		+8.00%	0	0
30.4.1996	76.23	0.00%	0	0	57.00	-2.00%	684	12
29.4.1996	76.23	+10.00%	0	0	58.00	-5.00%	696	12
26.4.1996	69.30	0.00%	0	0	61.00	+2.00%	244	4
25.4.1996	69.30	+10.00%	0	0	63.00	+4.00%	3 951	66
‹‹ First 60 ‹‹ First 20 Next 200 ›