DOMES KARLOVY VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					240.00	0.00%	1 440	6
17.12.1995
15.12.1995	240.00	0.00%	0	0		+2.00%	0	0
14.12.1995	240.00	0.00%	10 080	42		-3.00%	0	0
13.12.1995	240.00	0.00%	0	0		-5.00%	0	0
12.12.1995	240.00	0.00%	0	0		0.00%	0	0
11.12.1995	240.00	-1.23%	2 880	12		-1.00%	0	0
8.12.1995	243.00	0.00%	0	0		-5.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		-8.00%	0	0
5.12.1995	270.00	0.00%	0	0	289.00	-8.00%	14 987	51
4.12.1995	270.00	-10.00%	17 010	63	321.00	+2.00%	1 926	6
1.12.1995	300.00	0.00%	0	0	314.50	-8.00%	1 887	6
30.11.1995	300.00	-4.76%	18 000	60		-2.00%	0	0
29.11.1995	315.00	0.00%	0	0		+4.00%	0	0
28.11.1995	315.00	0.00%	0	0		+2.00%	0	0
27.11.1995	315.00	-10.00%	18 900	60	328.00	-7.00%	34 440	105
24.11.1995	350.00	0.00%	0	0	344.50	-5.00%	4 936	14
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
22.11.1995	350.00	0.00%	0	0	337.50	+2.00%	2 025	6
21.11.1995	350.00	0.00%	0	0		+15.00%	0	0
20.11.1995	350.00	+1.15%	28 000	80	286.00	0.00%	17 160	60
17.11.1995	346.00	0.00%	0	0	286.00	0.00%	1 716	6
16.11.1995	346.00	+9.84%	47 748	138	286.00	0.00%	13 728	48
15.11.1995	315.00	0.00%	0	0	286.00	0.00%	15 444	54
14.11.1995	315.00	0.00%	0	0	286.00	0.00%	23 166	81
13.11.1995	315.00	-10.00%	0	0	314.00	0.00%	9 724	34
10.11.1995	350.00	0.00%	0	0	286.00	-5.00%	3 432	12
9.11.1995	350.00	-0.28%	87 500	250		0.00%	0	0
8.11.1995	351.00	0.00%	0	0	300.00	+8.00%	18 000	60
7.11.1995	351.00	0.00%	0	0		-4.00%	0	0
6.11.1995	351.00	+2.93%	13 689	39	300.00	-10.00%	36 426	126
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
2.11.1995	341.00	+0.29%	114 235	335	300.00	-8.00%	8 565	33
1.11.1995	340.00	0.00%	0	0		-10.00%	0	0
31.10.1995	340.00	0.00%	0	0		-5.00%	0	0
30.10.1995	340.00	-9.81%	0	0		0.00%	0	0
27.10.1995	377.00	0.00%	0	0		0.00%	0	0
26.10.1995	377.00	0.00%	0	0	330.00	+5.00%	66 000	200
25.10.1995	377.00	0.00%	0	0		0.00%	0	0
24.10.1995	377.00	0.00%	0	0
23.10.1995	377.00	0.00%	0	0
20.10.1995	377.00	0.00%	0	0		-4.00%	0	0
19.10.1995	377.00	+9.91%	0	0		+10.00%	0	0
18.10.1995	343.00	0.00%	0	0	299.00	-1.00%	16 146	54
17.10.1995	343.00	0.00%	0	0	301.00	+3.00%	6 321	21
16.10.1995	343.00	+9.93%	0	0	293.00	-5.00%	3 516	12
13.10.1995	312.00	+4.69%	0	0		+1.00%	0	0
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
11.10.1995	284.00	+4.79%	0	0		0.00%	0	0
10.10.1995	271.00	+4.63%	0	0		+1.00%	0	0
9.10.1995	259.00	-4.77%	109 816	424		+2.00%	0	0
6.10.1995	272.00	-4.89%	0	0		+1.00%	0	0
5.10.1995	286.00	-4.98%	0	0		0.00%	0	0
4.10.1995	301.00	+4.87%	0	0		-2.00%	0	0
3.10.1995	287.00	+4.74%	0	0		+8.00%	0	0
2.10.1995	274.00	+4.98%	0	0	255.00	+6.00%	19 755	78
29.9.1995	261.00	+4.81%	0	0		+9.00%	0	0
28.9.1995	249.00	+4.62%	0	0		+8.00%	0	0
27.9.1995	238.00	+4.84%	0	0		+6.00%	0	0
26.9.1995	227.00	+4.60%	0	0		+3.00%	0	0
25.9.1995	217.00	+4.83%	0	0		+4.00%	0	0
22.9.1995	207.00	+4.96%	0	0		+6.00%	0	0
21.9.1995	197.21	+4.99%	0	0
20.9.1995	187.82	+4.99%	0	0
19.9.1995	178.88	+4.99%	0	0		+7.00%	0	0
18.9.1995	170.37	+4.99%	0	0		+7.00%	0	0
15.9.1995	162.26	+4.99%	0	0		+5.00%	0	0
14.9.1995	154.54	+4.99%	0	0		+5.00%	0	0
13.9.1995	147.19	+4.99%	0	0		+10.00%	0	0
12.9.1995	140.19	+4.99%	0	0		+9.00%	0	0
11.9.1995	133.52	+4.99%	0	0		+8.00%	0	0
8.9.1995	127.17	+4.99%	0	0		+9.00%	0	0
7.9.1995	121.12	+4.99%	0	0		+9.00%	0	0
6.9.1995	115.36	+4.99%	0	0		+9.00%	0	0
5.9.1995	109.87	+4.99%	0	0		+8.00%	0	0
4.9.1995	104.64	+4.99%	0	0		+4.00%	0	0
1.9.1995	99.66	+4.99%	0	0		0.00%	0	0
31.8.1995	94.92	+5.00%	0	0		0.00%	0	0
30.8.1995	90.40	+4.99%	0	0		0.00%	0	0
29.8.1995	86.10	+5.00%	0	0		0.00%	0	0
28.8.1995	82.00	0.00%	0	0		+1.00%	0	0
25.8.1995	82.00	0.00%	0	0		-8.00%	0	0
24.8.1995	82.00	0.00%	0	0	70.00	-2.00%	1 820	24
23.8.1995	82.00	0.00%	984	12		0.00%	0	0
22.8.1995	82.00	0.00%	0	0		0.00%	0	0
21.8.1995	82.00	+1.23%	2 460	30		0.00%	0	0
18.8.1995	81.00	0.00%	1 458	18		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		+8.00%	0	0
16.8.1995	81.00	-1.09%	1 701	21		+2.00%	0	0
15.8.1995	81.90	+5.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		+5.00%	0	0
11.8.1995	78.00	0.00%	936	12	66.50	-5.00%	1 995	30
10.8.1995	78.00	0.00%	0	0		+9.00%	0	0
9.8.1995	78.00	+0.64%	468	6		0.00%	0	0
8.8.1995	77.50	+4.99%	0	0		0.00%	0	0
7.8.1995	73.81	+4.99%	0	0		0.00%	0	0
4.8.1995	70.30	0.00%	0	0		0.00%	0	0
3.8.1995	70.30	0.00%	0	0	64.00	0.00%	768	12
2.8.1995	70.30	0.00%	0	0	64.00	0.00%	3 456	54
1.8.1995	70.30	0.00%	0	0		+1.00%	0	0
31.7.1995	70.30	0.00%	0	0		+1.00%	0	0
28.7.1995	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
27.7.1995	74.00	0.00%	0	0		0.00%	0	0
26.7.1995	74.00	0.00%	0	0		0.00%	0	0
25.7.1995	74.00	0.00%	0	0		0.00%	0	0
24.7.1995	74.00	+2.77%	888	12		-5.00%	0	0
21.7.1995	72.00	-0.27%	4 752	66		-5.00%	0	0
20.7.1995	72.20	-4.98%	0	0		0.00%	0	0
19.7.1995	75.99	0.00%	0	0		0.00%	0	0
18.7.1995	75.99	0.00%	0	0		0.00%	0	0
17.7.1995	75.99	+4.98%	836	11		0.00%	0	0
14.7.1995	72.38	-4.98%	3 981	55		0.00%	0	0
13.7.1995	76.18	+4.98%	0	0		0.00%	0	0
12.7.1995	72.56	-4.98%	0	0		0.00%	0	0
11.7.1995	76.37	-4.98%	0	0		0.00%	0	0
10.7.1995	80.38	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	80.38	+4.98%	0	0		-5.00%	0	0
3.7.1995	76.56	+4.99%	0	0		0.00%	0	0
30.6.1995	72.92	0.00%	0	0		0.00%	0	0
29.6.1995	72.92	+4.99%	0	0		0.00%	0	0
28.6.1995	69.45	+4.98%	0	0	71.00	0.00%	852	12
27.6.1995	66.15	+5.00%	0	0		-10.00%	0	0
26.6.1995	63.00	+5.00%	0	0		+5.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0	75.00	0.00%	4 500	60
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		-4.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0	78.00	0.00%	1 248	16
14.6.1995	60.00	0.00%	0	0		+10.00%	0	0
13.6.1995	60.00	0.00%	0	0		-9.00%	0	0
12.6.1995	60.00	0.00%	0	0		-5.00%	0	0
9.6.1995	60.00	0.00%	0	0	82.00	-5.00%	164	2
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+1.50%	1 800	30		0.00%	0	0
6.6.1995	59.11	0.00%	0	0	86.00	0.00%	86	1
5.6.1995	59.11	0.00%	0	0		0.00%	0	0
2.6.1995	59.11	+4.99%	2 483	42		0.00%	0	0
1.6.1995	56.30	-4.99%	2 027	36		0.00%	0	0
31.5.1995	59.26	-498.00%	0	0		0.00%	0	0
30.5.1995	62.37	+500.00%	0	0	86.00	0.00%	1 462	17
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
26.5.1995	56.58	-498.00%	0	0		0.00%	0	0
25.5.1995	59.55	+498.00%	0	0		0.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
22.5.1995	56.86	-499.00%	0	0	83.00	-3.00%	1 992	24
19.5.1995	59.85	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995			0	0	85.50	-1.00%	513	6
15.5.1995	63.00	+115.00%	1 890	30	86.00	0.00%	1 032	12
12.5.1995	62.28	-498.00%	0	0		0.00%	0	0
11.5.1995	65.55	-500.00%	0	0		0.00%	0	0
10.5.1995	69.00	+87.00%	1 449	21		0.00%	0	0
9.5.1995	68.40	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	86.00	0.00%	1 548	18
4.5.1995			0	0		0.00%	0	0
3.5.1995	72.00	-77.00%	864	12		0.00%	0	0
2.5.1995	72.56	+499.00%	0	0		0.00%	0	0
28.4.1995	69.11	-499.00%	0	0		0.00%	0	0
27.4.1995	72.74	-498.00%	0	0		0.00%	0	0
26.4.1995	76.56	+499.00%	0	0		0.00%	0	0
25.4.1995	72.92	+499.00%	2 625	36		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	69.45	+498.00%	0	0		0.00%	0	0
19.4.1995	66.15	+500.00%	0	0	86.00	0.00%	2 580	30
18.4.1995	63.00	-36.00%	315	5		+4.00%	0	0
14.4.1995	63.23	-498.00%	0	0	82.50	+4.00%	1 320	16
13.4.1995	66.55	-499.00%	1 131	17	79.00	0.00%	158	2
12.4.1995	70.05	+499.00%	0	0	79.00	0.00%	1 422	18
11.4.1995	66.72	-499.00%	0	0		0.00%	0	0
10.4.1995	70.23	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	79.00	0.00%	948	12
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	73.92	+500.00%	3 992	54		0.00%	0	0
30.3.1995	70.40	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	67.05	+499.00%	4 090	61		0.00%	0	0
27.3.1995	63.86	+499.00%	0	0
24.3.1995	60.82	-499.00%	912	15
23.3.1995	64.02	-498.00%	0	0
22.3.1995	67.38	+498.00%	0	0
21.3.1995	64.18	+498.00%	0	0
20.3.1995	61.13	+499.00%	0	0
17.3.1995	58.22	+499.00%	0	0
16.3.1995	55.45	+499.00%	0	0
15.3.1995	52.81	+499.00%	0	0
14.3.1995	50.30	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›