DOPRAVOPROJ. BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about DOPRAVOPROJ. BRNO

The Prague Stock Exchange
Last price	24.05.1996	1 530.00
First price	20.07.1993	1 200.00
Historic min	09.12.1994	799.00
Historic max	07.05.1996	1 530.00
Total volume	3 458 717.00

RMS - RM-System
Last price	13.05.1996	1 159.20
First price	10.01.1995	950.00
Historic min	11.07.1995	829.30
Historic max	04.12.1995	1 225.00
Total volume	679 433.10

Go to monthly & yearly prices and volumes of DOPRAVOPROJ. BRNO

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1996	1 530.00	0.00%	0	0
23.5.1996	1 530.00	0.00%	0	0
22.5.1996	1 530.00	0.00%	0	0
21.5.1996	1 530.00	0.00%	0	0
20.5.1996	1 530.00	0.00%	0	0
17.5.1996	1 530.00	0.00%	0	0
16.5.1996	1 530.00	0.00%	0	0
15.5.1996	1 530.00	0.00%	0	0
14.5.1996	1 530.00	0.00%	0	0
13.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
10.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
7.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
6.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
3.5.1996	1 530.00	0.00%	0	0		-4.00%	0	0
2.5.1996	1 530.00	+9.67%	183 600	120		0.00%	0	0
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
26.4.1996	1 270.00	0.00%	0	0		+5.00%	0	0
25.4.1996	1 270.00	-9.92%	38 100	30		0.00%	0	0
‹‹ First 60 Next 20 ›