DOPRAVOPROJ. BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-7.00%	0	0
17.12.1995
15.12.1995	1 300.00	0.00%	0	0	1 181.00	+6.00%	17 715	15
14.12.1995	1 300.00	0.00%	0	0		+1.00%	0	0
13.12.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 300.00	0.00%	0	0		-7.00%	0	0
11.12.1995	1 300.00	0.00%	0	0		+7.00%	0	0
8.12.1995	1 300.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 300.00	+9.70%	183 300	141		-5.00%	0	0
6.12.1995	1 185.00	0.00%	0	0	1 104.00	-10.00%	16 612	15
5.12.1995	1 185.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 185.00	+9.72%	0	0	1 225.00	+2.00%	91 875	75
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 080.00	-10.00%	6 480	6		0.00%	0	0
29.11.1995	1 200.00	0.00%	0	0		+1.00%	0	0
28.11.1995	1 200.00	0.00%	0	0	1 200.00	-1.00%	42 636	36
27.11.1995	1 200.00	-4.38%	3 600	3		0.00%	0	0
24.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
22.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 255.00	0.00%	0	0		+1.00%	0	0
10.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 255.00	+9.60%	101 655	81	1 190.50	+9.00%	53 573	45
8.11.1995	1 145.00	0.00%	0	0		-1.00%	0	0
7.11.1995	1 145.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 145.00	+9.56%	185 490	162	1 100.50	0.00%	82 538	75
3.11.1995	1 045.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
1.11.1995	950.00	0.00%	0	0		0.00%	0	0
31.10.1995	950.00	0.00%	0	0		0.00%	0	0
30.10.1995	950.00	-9.52%	34 200	36		0.00%	0	0
27.10.1995	1 050.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 050.00	-4.54%	6 300	6		0.00%	0	0
25.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 100.00	0.00%	0	0
23.10.1995	1 100.00	0.00%	0	0
20.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
19.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
11.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 100.00	0.00%	0	0		+2.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
6.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
5.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
4.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
2.10.1995	1 100.00	0.00%	0	0		-2.00%	0	0
29.9.1995	1 100.00	0.00%	33 000	30		0.00%	0	0
28.9.1995	1 100.00	0.00%	0	0		+4.00%	0	0
27.9.1995	1 100.00	0.00%	0	0	1 100.00	-4.00%	33 000	30
26.9.1995	1 100.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 100.00	0.00%	0	0	1 150.00	+6.00%	34 500	30
22.9.1995	1 100.00	+1.85%	37 400	34	1 080.00	-10.00%	3 240	3
21.9.1995	1 080.00	0.00%	0	0
20.9.1995	1 080.00	0.00%	0	0
19.9.1995	1 080.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 080.00	0.00%	0	0	1 200.00	0.00%	24 000	20
15.9.1995	1 080.00	+4.85%	32 400	30		0.00%	0	0
14.9.1995	1 030.00	0.00%	30 900	30	1 200.00	0.00%	36 000	30
13.9.1995	1 030.00	-4.62%	96 820	94		0.00%	0	0
12.9.1995	1 080.00	0.00%	16 200	15		+1.00%	0	0
11.9.1995	1 080.00	0.00%	32 400	30	1 190.00	-1.00%	35 700	30
8.9.1995	1 080.00	0.00%	0	0		+1.00%	0	0
7.9.1995	1 080.00	-4.84%	153 360	142	1 190.00	-1.00%	35 700	30
6.9.1995	1 135.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 135.00	-4.62%	68 100	60		+1.00%	0	0
4.9.1995	1 190.00	0.00%	0	0	1 190.00	-1.00%	35 700	30
1.9.1995	1 190.00	-4.80%	7 140	6	1 200.00	+1.00%	72 000	60
31.8.1995	1 250.00	+4.60%	37 500	30		+10.00%	0	0
30.8.1995	1 195.00	+4.82%	35 850	30		+10.00%	0	0
29.8.1995	1 140.00	0.00%	0	0		+10.00%	0	0
28.8.1995	1 140.00	+4.58%	0	0		+5.00%	0	0
25.8.1995	1 090.00	+4.80%	0	0		0.00%	0	0
24.8.1995	1 040.00	0.00%	106 080	102		0.00%	0	0
23.8.1995	1 040.00	-4.58%	93 600	90		0.00%	0	0
22.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 090.00	-4.80%	98 100	90		0.00%	0	0
17.8.1995	1 145.00	-4.97%	16 030	14		0.00%	0	0
16.8.1995	1 205.00	+4.78%	7 230	6		0.00%	0	0
15.8.1995	1 150.00	+0.43%	138 000	120		0.00%	0	0
14.8.1995	1 145.00	+4.56%	17 175	15		0.00%	0	0
11.8.1995	1 095.00	+4.78%	0	0		0.00%	0	0
10.8.1995	1 045.00	-4.56%	94 050	90		0.00%	0	0
9.8.1995	1 095.00	-4.78%	32 850	30		0.00%	0	0
8.8.1995	1 150.00	-2.12%	34 500	30		0.00%	0	0
7.8.1995	1 175.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 175.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 175.00	-4.85%	7 050	6		-1.00%	0	0
2.8.1995	1 235.00	-5.00%	30 875	25		0.00%	0	0
1.8.1995	1 300.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 300.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 300.00	+2.36%	15 600	12		0.00%	0	0
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
26.7.1995	1 210.00	+4.76%	0	0		+1.00%	0	0
25.7.1995	1 155.00	+5.00%	0	0		0.00%	0	0
24.7.1995	1 100.00	+4.76%	0	0		0.00%	0	0
21.7.1995	1 050.00	-2.77%	15 750	15		0.00%	0	0
20.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
19.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 030.00	-4.62%	30 900	30		0.00%	0	0
13.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
11.7.1995	1 030.00	-1.90%	15 450	15		0.00%	0	0
10.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 050.00	-4.97%	80 850	77		0.00%	0	0
30.6.1995	1 105.00	-4.74%	22 100	20		-5.00%	0	0
29.6.1995	1 160.00	-4.91%	17 400	15		0.00%	0	0
28.6.1995	1 220.00	-3.93%	12 200	10		0.00%	0	0
27.6.1995	1 270.00	0.00%	25 400	20		0.00%	0	0
26.6.1995	1 270.00	0.00%	0	0		0.00%	0	0
23.6.1995	1 270.00	+4.09%	25 400	20		0.00%	0	0
22.6.1995	1 220.00	-4.68%	0	0		0.00%	0	0
21.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 280.00	0.00%	0	0		-5.00%	0	0
19.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
13.6.1995	1 220.00	+4.72%	0	0		0.00%	0	0
12.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
9.6.1995	1 110.00	-4.72%	52 170	47		0.00%	0	0
8.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
7.6.1995	1 110.00	+4.71%	11 100	10		0.00%	0	0
6.6.1995	1 060.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
2.6.1995	1 010.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 010.00	+4.66%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	965.00	-492.00%	57 900	60		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	1 015.00	+463.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›