DOPRAVOPROJ. BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1996	1 530.00	0.00%	0	0
23.5.1996	1 530.00	0.00%	0	0
22.5.1996	1 530.00	0.00%	0	0
21.5.1996	1 530.00	0.00%	0	0
20.5.1996	1 530.00	0.00%	0	0
17.5.1996	1 530.00	0.00%	0	0
16.5.1996	1 530.00	0.00%	0	0
15.5.1996	1 530.00	0.00%	0	0
14.5.1996	1 530.00	0.00%	0	0
13.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
10.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
7.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
6.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
3.5.1996	1 530.00	0.00%	0	0		-4.00%	0	0
2.5.1996	1 530.00	+9.67%	183 600	120		0.00%	0	0
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
26.4.1996	1 270.00	0.00%	0	0		+5.00%	0	0
25.4.1996	1 270.00	-9.92%	38 100	30		0.00%	0	0
‹‹ First 60 Next 20 ›