DR. MAX 8,50/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.2024106.520.00%00
18.9.2024106.520.00%00
17.9.2024106.520.00%00
16.9.2024106.520.00%00
13.9.2024106.52-1.36%325 65230
12.9.2024107.99+0.46%3 211 911292
11.9.2024107.500.00%00
10.9.2024107.500.00%218 82520
9.9.2024107.500.00%00
6.9.2024107.500.00%00
5.9.2024107.500.00%579 51153
4.9.2024107.500.00%00
3.9.2024107.500.00%21 8492
2.9.2024107.500.00%00
30.8.2024107.500.00%00
29.8.2024107.500.00%240 18822
28.8.2024107.50+1.32%1 527 808140
27.8.2024106.100.00%00
26.8.2024106.100.00%00
23.8.2024106.100.00%00
22.8.2024106.100.00%00
21.8.2024106.100.00%00
20.8.2024106.10-1.75%860 32280
19.8.2024107.990.00%765 84770
16.8.2024107.990.00%00
15.8.2024107.990.00%00
14.8.2024107.990.00%196 72018
13.8.2024107.990.00%131 11812
12.8.2024107.990.00%00
9.8.2024107.990.00%00
8.8.2024107.99-0.01%502 29346
7.8.2024108.000.00%65 4806
6.8.2024108.00+0.01%218 21920
5.8.2024107.990.00%00
2.8.2024107.990.00%109 05310
1.8.2024107.99+1.40%2 987 392274
31.7.2024106.500.00%00
30.7.2024106.50+0.47%1 074 444100
29.7.2024106.000.00%00
26.7.2024106.000.00%1 240 282116
25.7.2024106.000.00%64 1386
24.7.2024106.000.00%00
23.7.2024106.000.00%21 3612
22.7.2024106.000.00%982 36892
19.7.2024106.000.00%149 45814
18.7.2024106.000.00%00
17.7.2024106.000.00%991 94893
16.7.2024106.000.00%2 132 750200
15.7.2024106.000.00%00
12.7.2024106.00-0.47%10 6591
11.7.2024106.50+0.47%1 391 867130
10.7.2024106.000.00%3 514 363330
9.7.2024106.000.00%1 000 83994
8.7.2024106.00+0.43%266 12225
5.7.2024
4.7.2024105.550.00%00
3.7.2024105.550.00%00
2.7.2024105.55-0.42%1 481 997140
1.7.2024106.000.00%403 87738
28.6.2024106.00+0.01%138 13813
27.6.2024105.99-0.01%1 168 487110
26.6.2024106.000.00%191 09818
25.6.2024106.000.00%212 28320
24.6.2024106.000.00%201 62419
21.6.2024106.000.00%244 01723
20.6.2024106.00-0.45%286 39127
19.6.2024106.480.00%00
18.6.2024106.48-0.02%447 11742
17.6.2024106.500.00%00
14.6.2024106.50-0.45%106 42910
13.6.2024106.980.00%00
12.6.2024106.98+0.46%1 463 362137
11.6.2024106.490.00%00
10.6.2024106.490.00%00
7.6.2024106.49-0.01%1 519 431143
6.6.2024106.50+0.47%1 561 732147
5.6.2024106.000.00%4 226 778400
4.6.2024106.00-0.47%422 58340
3.6.2024106.50+0.47%2 016 322190
31.5.2024106.000.00%1 890 215179
30.5.2024106.000.00%791 81375
29.5.2024106.000.00%390 36537
28.5.2024106.000.00%126 60512
27.5.2024106.000.00%00
24.5.2024106.000.00%21 0912
23.5.2024106.000.00%2 815 070267
22.5.2024106.000.00%474 13145
21.5.2024106.000.00%00
20.5.2024106.000.00%65 7396
17.5.2024106.00+0.01%1 106 371101
16.5.2024105.990.00%208 06519
15.5.2024105.990.00%131 32512
14.5.2024105.990.00%131 29612
13.5.2024105.99+0.94%514 13347
10.5.2024105.00-0.94%606 90856
9.5.2024106.00-0.47%328 05830
8.5.2024
7.5.2024106.500.00%1 350 318123
6.5.2024106.500.00%00
3.5.2024106.50+0.47%548 55650
2.5.2024106.00+0.47%5 011 706459
30.4.2024105.50-0.93%3 258 500300
29.4.2024106.490.00%00
26.4.2024106.490.00%00
25.4.2024106.490.00%00
24.4.2024106.490.00%109 44110
23.4.2024106.490.00%700 27464
22.4.2024106.490.00%371 94034
19.4.2024106.49-0.01%32 8113
18.4.2024106.50+0.01%2 460 531225
17.4.2024106.490.00%00
16.4.2024106.490.00%196 65518
15.4.2024106.490.00%764 60270
12.4.2024106.490.00%808 11974
11.4.2024106.490.00%00
10.4.2024106.490.00%370 97734
9.4.2024106.490.00%1 058 14697
8.4.2024106.49-0.01%87 2518
5.4.2024106.500.00%1 046 88096
4.4.2024106.50+0.09%5 069 727465
3.4.2024106.40+0.38%283 02426
2.4.2024106.00-0.47%32 5303
28.3.2024106.500.00%00
27.3.2024106.50+0.01%348 43132
26.3.2024106.49-0.01%1 947 167179
25.3.2024106.500.00%1 631 500150
22.3.2024106.50+0.01%21 7492
21.3.2024106.49-0.46%1 608 900148
20.3.2024106.98+0.45%10 9131
19.3.2024106.50+0.01%21 7252
18.3.2024106.49+0.08%2 258 701208
15.3.2024106.40-0.08%390 52036
14.3.2024106.49-0.46%2 344 554216
13.3.2024106.98+0.45%1 983 133182
12.3.2024106.500.00%1 160 519107
11.3.2024106.500.00%43 3744
8.3.2024106.50+0.47%4 173 881385
7.3.2024106.00-0.47%431 55640
6.3.2024106.500.00%151 64514
5.3.2024106.500.00%444 00741
4.3.2024106.50+0.01%2 165 417200
1.3.2024106.49-0.47%2 208 039204
29.2.2024106.99+0.93%2 369 957218
28.2.2024106.000.00%00
27.2.2024106.00+0.02%6 241 122580
26.2.2024105.98-0.01%494 78546
23.2.2024105.99-0.01%2 183 231203
22.2.2024106.00+0.48%15 248 4241 418
21.2.2024105.49-0.01%1 561 527146
20.2.2024105.500.00%213 88120
19.2.2024105.500.00%609 42557
16.2.2024105.500.00%438 26241
15.2.2024105.500.00%149 61714
14.2.2024105.500.00%1 591 299149
13.2.2024105.500.00%266 93825
12.2.2024105.500.00%854 01180
9.2.2024105.500.00%32 0183
8.2.2024105.500.00%1 557 881146
7.2.2024105.50+0.46%778 42373
6.2.2024105.020.00%00
5.2.2024105.02-0.52%3 310 511312
2.2.2024105.57-0.03%2 207 293207
1.2.2024105.600.00%703 81766
31.1.2024105.60-0.14%1 555 894146
30.1.2024105.75-0.05%2 699 369253
29.1.2024105.80-0.18%330 83531
26.1.2024105.99+0.18%1 282 930120
25.1.2024105.800.00%981 61492
24.1.2024105.80-0.18%85 3018
23.1.2024105.990.00%213 58620
22.1.2024105.990.00%320 30830
19.1.2024105.99+0.23%160 11815
18.1.2024105.75-0.24%1 820 841171
17.1.2024106.000.00%106 66110
16.1.2024106.000.00%565 17953
15.1.2024106.00+0.01%586 37655
12.1.2024105.99-0.01%2 003 709188
11.1.2024106.000.00%106 56710
10.1.2024106.00+0.19%532 47950
9.1.2024105.800.00%12 019 3881 131
8.1.2024105.80+0.77%2 656 215250
5.1.2024104.99+0.47%1 338 771127
4.1.2024104.50+0.48%377 64536
3.1.2024104.00-0.48%11 205 1021 074
2.1.2024104.50+0.48%461 15144
29.12.2023104.000.00%1 251 400120
28.12.2023104.000.00%1 543 044148
27.12.2023104.000.00%3 167 342304
22.12.2023104.00+1.46%2 510 383241
21.12.2023102.500.00%24 634 0002 400
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > DR. MAX 8,50/28 > Graf
Friday, September 20, 2024 7:02:15

Thermal battery calculator