DR. MAX 8,50/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024106.490.00%109 44110
23.4.2024106.490.00%700 27464
22.4.2024106.490.00%371 94034
19.4.2024106.49-0.01%32 8113
18.4.2024106.50+0.01%2 460 531225
17.4.2024106.490.00%00
16.4.2024106.490.00%196 65518
15.4.2024106.490.00%764 60270
12.4.2024106.490.00%808 11974
11.4.2024106.490.00%00
10.4.2024106.490.00%370 97734
9.4.2024106.490.00%1 058 14697
8.4.2024106.49-0.01%87 2518
5.4.2024106.500.00%1 046 88096
4.4.2024106.50+0.09%5 069 727465
3.4.2024106.40+0.38%283 02426
2.4.2024106.00-0.47%32 5303
28.3.2024106.500.00%00
27.3.2024106.50+0.01%348 43132
26.3.2024106.49-0.01%1 947 167179
25.3.2024106.500.00%1 631 500150
22.3.2024106.50+0.01%21 7492
21.3.2024106.49-0.46%1 608 900148
20.3.2024106.98+0.45%10 9131
19.3.2024106.50+0.01%21 7252
18.3.2024106.49+0.08%2 258 701208
15.3.2024106.40-0.08%390 52036
14.3.2024106.49-0.46%2 344 554216
13.3.2024106.98+0.45%1 983 133182
12.3.2024106.500.00%1 160 519107
11.3.2024106.500.00%43 3744
8.3.2024106.50+0.47%4 173 881385
7.3.2024106.00-0.47%431 55640
6.3.2024106.500.00%151 64514
5.3.2024106.500.00%444 00741
4.3.2024106.50+0.01%2 165 417200
1.3.2024106.49-0.47%2 208 039204
29.2.2024106.99+0.93%2 369 957218
28.2.2024106.000.00%00
27.2.2024106.00+0.02%6 241 122580
26.2.2024105.98-0.01%494 78546
23.2.2024105.99-0.01%2 183 231203
22.2.2024106.00+0.48%15 248 4241 418
21.2.2024105.49-0.01%1 561 527146
20.2.2024105.500.00%213 88120
19.2.2024105.500.00%609 42557
16.2.2024105.500.00%438 26241
15.2.2024105.500.00%149 61714
14.2.2024105.500.00%1 591 299149
13.2.2024105.500.00%266 93825
12.2.2024105.500.00%854 01180
9.2.2024105.500.00%32 0183
8.2.2024105.500.00%1 557 881146
7.2.2024105.50+0.46%778 42373
6.2.2024105.020.00%00
5.2.2024105.02-0.52%3 310 511312
2.2.2024105.57-0.03%2 207 293207
1.2.2024105.600.00%703 81766
31.1.2024105.60-0.14%1 555 894146
30.1.2024105.75-0.05%2 699 369253
29.1.2024105.80-0.18%330 83531
26.1.2024105.99+0.18%1 282 930120
25.1.2024105.800.00%981 61492
24.1.2024105.80-0.18%85 3018
23.1.2024105.990.00%213 58620
22.1.2024105.990.00%320 30830
19.1.2024105.99+0.23%160 11815
18.1.2024105.75-0.24%1 820 841171
17.1.2024106.000.00%106 66110
16.1.2024106.000.00%565 17953
15.1.2024106.00+0.01%586 37655
12.1.2024105.99-0.01%2 003 709188
11.1.2024106.000.00%106 56710
10.1.2024106.00+0.19%532 47950
9.1.2024105.800.00%12 019 3881 131
8.1.2024105.80+0.77%2 656 215250
5.1.2024104.99+0.47%1 338 771127
4.1.2024104.50+0.48%377 64536
3.1.2024104.00-0.48%11 205 1021 074
2.1.2024104.50+0.48%461 15144
29.12.2023104.000.00%1 251 400120
28.12.2023104.000.00%1 543 044148
27.12.2023104.000.00%3 167 342304
22.12.2023104.00+1.46%2 510 383241
21.12.2023102.500.00%24 634 0002 400
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste