DR. MAX 8,50/28 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | ||||||||||||||
| 2.1.2025 | 111.50 | +0.45% | 313 192 | 28 | ||||||||||
| 30.12.2024 | 111.00 | +1.65% | 166 890 | 15 | ||||||||||
| 27.12.2024 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 109.20 | +0.46% | 448 301 | 41 | ||||||||||
| 19.12.2024 | 108.70 | -1.18% | 326 242 | 30 | ||||||||||
| 18.12.2024 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 110.00 | +0.09% | 4 145 220 | 377 | ||||||||||
| 16.12.2024 | 109.90 | 0.00% | 373 419 | 34 | ||||||||||
| 13.12.2024 | 109.90 | +1.29% | 98 825 | 9 | ||||||||||
| 12.12.2024 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 108.50 | -0.46% | 346 596 | 32 | ||||||||||
| 10.12.2024 | 109.00 | +0.74% | 380 756 | 35 | ||||||||||
| 9.12.2024 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 108.20 | +0.19% | 269 851 | 25 | ||||||||||
| 5.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 108.00 | +1.06% | 150 638 | 14 | ||||||||||
| ||||||||||||||
