DR. MAX 8,50/28 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 108.50 | -0.37% | 1 995 893 | 185 | ||||||||||
| 20.11.2024 | 108.90 | +4.71% | 64 929 | 6 | ||||||||||
| 19.11.2024 | 104.00 | -4.50% | 21 508 | 2 | ||||||||||
| 18.11.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2024 | 108.90 | 0.00% | 224 789 | 20 | ||||||||||
| 14.11.2024 | 108.90 | -1.00% | 44 948 | 4 | ||||||||||
| 13.11.2024 | 110.00 | -1.09% | 11 340 | 1 | ||||||||||
| 12.11.2024 | 111.21 | +2.40% | 114 586 | 10 | ||||||||||
| 11.11.2024 | 108.60 | +0.09% | 671 717 | 60 | ||||||||||
| 8.11.2024 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 108.50 | -0.91% | 223 611 | 20 | ||||||||||
| 6.11.2024 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 109.50 | 0.00% | 1 160 681 | 103 | ||||||||||
| 1.11.2024 | 109.50 | 0.00% | 2 422 274 | 215 | ||||||||||
| 31.10.2024 | 109.50 | 0.00% | 551 937 | 49 | ||||||||||
| 30.10.2024 | 109.50 | 0.00% | 11 257 | 1 | ||||||||||
| 29.10.2024 | 109.50 | 0.00% | 934 130 | 83 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
