DRŮBEŽ.ZÁVOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about DRŮBEŽ.ZÁVOD

The Prague Stock Exchange
Last price	30.05.1997	15.89
First price	15.06.1993	20 000.00
Historic min	09.04.1997	15.50
Historic max	15.06.1993	20 000.00
Total volume	656 772.00

RMS - RM-System
Last price	01.09.1997	13.00
First price	10.01.1995	58.50
Historic min	04.04.1997	9.00
Historic max	23.02.1996	80.00
Total volume	526 174.60

Go to monthly & yearly prices and volumes of DRŮBEŽ.ZÁVOD

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
‹‹ First 60 Next 20 ›