DRŮBEŽ.ZÁVOD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					44.00	-3.00%	616	14
20.12.1995						+6.00%	0	0
19.12.1995					43.00	0.00%	602	14
18.12.1995						+5.00%	0	0
15.12.1995	49.62	0.00%	0	0	41.00	-5.00%	738	18
14.12.1995	49.62	0.00%	3 970	80		+6.00%	0	0
13.12.1995	49.62	0.00%	0	0	40.50	-3.00%	729	18
12.12.1995	49.62	0.00%	0	0	43.00	+2.00%	1 463	35
11.12.1995	49.62	+9.99%	5 210	105	41.00	-5.00%	615	15
8.12.1995	45.11	0.00%	0	0		+5.00%	0	0
7.12.1995	45.11	0.00%	5 684	126	41.00	-5.00%	287	7
6.12.1995	45.11	0.00%	0	0		+2.00%	0	0
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
4.12.1995	45.11	-9.78%	316	7	38.50	0.00%	1 078	28
1.12.1995	50.00	0.00%	0	0	40.00	0.00%	1 421	37
30.11.1995	50.00	+7.64%	3 200	64		-1.00%	0	0
29.11.1995	46.45	0.00%	0	0	42.00	-2.00%	3 321	85
28.11.1995	46.45	0.00%	0	0	40.00	-1.00%	2 560	64
27.11.1995	46.45	+9.99%	2 137	46	40.40	0.00%	1 783	44
24.11.1995	42.23	0.00%	0	0	41.00	0.00%	2 147	53
23.11.1995	42.23	-9.99%	4 223	100		0.00%	0	0
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
21.11.1995	46.92	0.00%	0	0	33.00	-8.00%	462	14
20.11.1995	46.92	-9.99%	11 308	241	36.00	-8.00%	252	7
17.11.1995	52.13	0.00%	0	0		-4.00%	0	0
16.11.1995	52.13	-9.99%	5 317	102	41.00	-8.00%	287	7
15.11.1995	57.92	0.00%	0	0	44.50	-6.00%	1 879	42
14.11.1995	57.92	0.00%	0	0		+3.00%	0	0
13.11.1995	57.92	-9.99%	7 530	130	47.00	-4.00%	1 204	26
10.11.1995	64.35	0.00%	0	0	48.40	+5.00%	2 275	47
9.11.1995	64.35	-10.00%	5 277	82	46.00	-1.00%	322	7
8.11.1995	71.50	0.00%	0	0	46.50	-23.00%	419	9
7.11.1995	71.50	0.00%	0	0		+28.00%	0	0
6.11.1995	71.50	+10.00%	3 075	43	47.00	+2.00%	940	20
3.11.1995	65.00	0.00%	0	0		+2.00%	0	0
2.11.1995	65.00	-6.90%	12 545	193	45.00	+5.00%	315	7
1.11.1995	69.82	0.00%	0	0	43.00	-4.00%	2 709	63
31.10.1995	69.82	0.00%	0	0		0.00%	0	0
30.10.1995	69.82	+9.98%	0	0		-2.00%	0	0
27.10.1995	63.48	0.00%	0	0	46.00	+6.00%	322	7
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
25.10.1995	57.71	0.00%	0	0	39.00	-5.00%	351	9
24.10.1995	57.71	0.00%	0	0
23.10.1995	57.71	+9.98%	1 558	27
20.10.1995	52.47	0.00%	0	0	43.00	-9.00%	989	23
19.10.1995	52.47	+10.00%	2 309	44	47.50	+6.00%	1 615	34
18.10.1995	47.70	0.00%	0	0		0.00%	0	0
17.10.1995	47.70	0.00%	0	0		0.00%	0	0
16.10.1995	47.70	-10.00%	334	7		+5.00%	0	0
13.10.1995	53.00	0.00%	4 505	85	43.00	0.00%	1 548	36
12.10.1995	53.00	0.00%	0	0	43.00	+6.00%	1 376	32
11.10.1995	53.00	+0.15%	1 431	27	40.50	-4.00%	243	6
10.10.1995	52.92	+5.00%	0	0		+5.00%	0	0
9.10.1995	50.40	0.00%	0	0	40.00	+2.00%	520	13
6.10.1995	50.40	+5.00%	1 915	38	39.40	+1.00%	276	7
5.10.1995	48.00	0.00%	0	0	40.00	-7.00%	862	22
4.10.1995	48.00	+3.67%	3 216	67		+1.00%	0	0
3.10.1995	46.30	+4.98%	0	0		+4.00%	0	0
2.10.1995	44.10	+5.00%	1 499	34	40.00	-9.00%	1 800	45
29.9.1995	42.00	0.00%	0	0		-3.00%	0	0
28.9.1995	42.00	-2.43%	3 570	85	45.00	-6.00%	945	21
27.9.1995	43.05	+5.00%	2 325	54	48.00	-7.00%	1 296	27
26.9.1995	41.00	0.00%	0	0		+29.00%	0	0
25.9.1995	41.00	0.00%	1 271	31	40.00	0.00%	9 080	227
22.9.1995	41.00	-2.38%	738	18		-22.00%	0	0
21.9.1995	42.00	0.00%	0	0
20.9.1995	42.00	-2.32%	2 394	57
19.9.1995	43.00	0.00%	0	0		0.00%	0	0
18.9.1995	43.00	-2.27%	1 935	45		0.00%	0	0
15.9.1995	44.00	0.00%	0	0		+47.00%	0	0
14.9.1995	44.00	0.00%	0	0		0.00%	0	0
13.9.1995	44.00	-2.22%	7 876	179		-7.00%	0	0
12.9.1995	45.00	-4.25%	1 350	30		-6.00%	0	0
11.9.1995	47.00	0.00%	2 350	50	40.00	+3.00%	720	18
8.9.1995	47.00	-4.76%	8 460	180		+8.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
6.9.1995	47.00	-3.98%	14 147	301		+10.00%	0	0
5.9.1995	48.95	+4.99%	5 091	104		+7.00%	0	0
4.9.1995	46.62	+5.00%	10 070	216		+8.00%	0	0
1.9.1995	44.40	+4.98%	0	0	26.00	0.00%	234	9
31.8.1995	42.29	+4.99%	0	0		+8.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
29.8.1995	38.37	+4.97%	0	0		0.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
25.8.1995	34.81	+4.97%	0	0		0.00%	0	0
24.8.1995	33.16	+4.96%	0	0		0.00%	0	0
23.8.1995	31.59	+4.98%	2 180	69		0.00%	0	0
22.8.1995	30.09	+4.98%	0	0	20.00	+5.00%	1 460	73
21.8.1995	28.66	+4.98%	0	0		+3.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
17.8.1995	26.00	0.00%	0	0		-3.00%	0	0
16.8.1995	26.00	+4.00%	936	36		+3.00%	0	0
15.8.1995	25.00	0.00%	0	0		0.00%	0	0
14.8.1995	25.00	0.00%	0	0		0.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
10.8.1995	25.00	0.00%	750	30	15.50	+3.00%	16	1
9.8.1995	25.00	+4.60%	225	9		0.00%	0	0
8.8.1995	23.90	0.00%	0	0		-3.00%	0	0
7.8.1995	23.90	0.00%	0	0	15.00	-4.00%	447	29
4.8.1995	23.90	0.00%	0	0		-6.00%	0	0
3.8.1995	23.90	0.00%	0	0		0.00%	0	0
2.8.1995	23.90	0.00%	0	0		0.00%	0	0
1.8.1995	23.90	0.00%	0	0		0.00%	0	0
31.7.1995	23.90	0.00%	0	0		0.00%	0	0
28.7.1995	23.90	0.00%	0	0		0.00%	0	0
27.7.1995	23.90	0.00%	0	0		0.00%	0	0
26.7.1995	23.90	0.00%	0	0		0.00%	0	0
25.7.1995	23.90	-4.97%	215	9		-6.00%	0	0
24.7.1995	25.15	0.00%	0	0		0.00%	0	0
21.7.1995	25.15	+4.96%	0	0		0.00%	0	0
20.7.1995	23.96	+4.99%	0	0	18.00	-7.00%	126	7
19.7.1995	22.82	-4.99%	1 506	66		0.00%	0	0
18.7.1995	24.02	-4.98%	0	0		0.00%	0	0
17.7.1995	25.28	-4.99%	0	0		+2.00%	0	0
14.7.1995	26.61	-4.99%	1 676	63		0.00%	0	0
13.7.1995	28.01	0.00%	0	0		0.00%	0	0
12.7.1995	28.01	0.00%	0	0		0.00%	0	0
11.7.1995	28.01	0.00%	0	0		0.00%	0	0
10.7.1995	28.01	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	28.01	-1.78%	196	7		0.00%	0	0
3.7.1995	28.52	0.00%	0	0	20.00	0.00%	180	9
30.6.1995	28.52	0.00%	0	0		0.00%	0	0
29.6.1995	28.52	0.00%	0	0		0.00%	0	0
28.6.1995	28.52	0.00%	0	0		0.00%	0	0
27.6.1995	28.52	0.00%	0	0		0.00%	0	0
26.6.1995	28.52	-4.99%	998	35		0.00%	0	0
23.6.1995	30.02	0.00%	0	0		0.00%	0	0
22.6.1995	30.02	0.00%	0	0		0.00%	0	0
21.6.1995	30.02	0.00%	0	0		0.00%	0	0
20.6.1995	30.02	0.00%	0	0	20.00	0.00%	280	14
19.6.1995	30.02	0.00%	0	0	20.00	0.00%	140	7
16.6.1995	30.02	0.00%	0	0		0.00%	0	0
15.6.1995	30.02	-4.96%	961	32		0.00%	0	0
14.6.1995	31.59	0.00%	0	0		0.00%	0	0
13.6.1995	31.59	-4.99%	505	16		0.00%	0	0
12.6.1995	33.25	-5.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	20.00	0.00%	1 160	58
8.6.1995	35.00	0.00%	0	0		0.00%	0	0
7.6.1995	35.00	0.00%	0	0		0.00%	0	0
6.6.1995	35.00	-0.02%	3 780	108		0.00%	0	0
5.6.1995	35.01	0.00%	0	0		-2.00%	0	0
2.6.1995	35.01	0.00%	0	0		-2.00%	0	0
1.6.1995	35.01	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	23.00	-8.00%	739	32
25.5.1995	35.01	0.00%	35	1		0.00%	0	0
24.5.1995	35.01	0.00%	315	9		0.00%	0	0
23.5.1995	35.01	0.00%	560	16		0.00%	0	0
22.5.1995	35.01	-53.00%	105	3		+4.00%	0	0
19.5.1995	35.20	-499.00%	2 499	71	24.00	-4.00%	192	8
18.5.1995	37.05	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	39.00	+69.00%	9 828	252		0.00%	0	0
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
10.5.1995	33.47	+498.00%	3 180	95		0.00%	0	0
9.5.1995	31.88	+497.00%	0	0		-2.00%	0	0
5.5.1995	30.37	+497.00%	0	0		0.00%	0	0
4.5.1995	28.93	+497.00%	0	0		+2.00%	0	0
3.5.1995	27.56	+499.00%	0	0		0.00%	0	0
2.5.1995	26.25	+500.00%	0	0		0.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
27.4.1995	26.26	+499.00%	0	0		0.00%	0	0
26.4.1995	25.01	+76.00%	1 301	52		0.00%	0	0
25.4.1995	24.82	+499.00%	0	0		0.00%	0	0
24.4.1995	23.64	+497.00%	0	0		0.00%	0	0
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
20.4.1995	21.45	-496.00%	429	20		0.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
18.4.1995	23.75	-500.00%	238	10		0.00%	0	0
14.4.1995	25.00	+499.00%	2 450	98		0.00%	0	0
13.4.1995	23.81	+498.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
7.4.1995	21.66	-500.00%	2 014	93	19.00	0.00%	342	18
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
5.4.1995	23.99	-499.00%	840	35		-5.00%	0	0
4.4.1995	25.25	-496.00%	0	0		0.00%	0	0
3.4.1995	26.57	-497.00%	0	0		-16.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
30.3.1995	29.43	-497.00%	0	0		-6.00%	0	0
29.3.1995	30.97	-497.00%	0	0		-5.00%	0	0
28.3.1995	32.59	-498.00%	0	0		-10.00%	0	0
27.3.1995	34.30	-498.00%	0	0
24.3.1995	36.10	-500.00%	0	0
23.3.1995	38.00	-500.00%	0	0
22.3.1995	40.00	+106.00%	40	1
21.3.1995	39.58	+498.00%	0	0
20.3.1995	37.70	+498.00%	0	0
17.3.1995	35.91	+500.00%	0	0
16.3.1995	34.20	-500.00%	205	6
15.3.1995	36.00	+338.00%	504	14
14.3.1995	34.82	+497.00%	1 741	50
13.3.1995	33.17	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›