DRŮBEŽ.ZÁVOD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.95	0.00%	0	0		+1.25%	0
30.12.1996	40.95	+9.99%	0	0		-3.14%	0
27.12.1996	37.23	0.00%	0	0		-5.16%	0
23.12.1996	37.23	0.00%	0	0		-3.22%	0
20.12.1996	37.23	0.00%	0	0	45.00	+3.92%	3 600	80
19.12.1996	37.23	-9.98%	3 313	89		+4.08%	0
18.12.1996	41.36	0.00%	0	0	41.60	-5.45%	1 414	34
17.12.1996	41.36	0.00%	0	0	45.00	+4.76%	5 193	118
16.12.1996	41.36	+10.00%	0	0	42.00	-8.69%	4 200	100
13.12.1996	37.60	0.00%	0	0	46.00	+2.22%	1 380	30
12.12.1996	37.60	-9.98%	526	14		-6.25%	0
11.12.1996	41.77	0.00%	0	0	48.00	+1.58%	1 728	36
10.12.1996	41.77	0.00%	0	0	50.00	-4.54%	3 403	72
9.12.1996	41.77	+9.97%	0	0	49.50	+8.19%	2 228	45
6.12.1996	37.98	0.00%	0	0	46.00	-7.25%	1 098	24
5.12.1996	37.98	-10.00%	950	25	48.00	+5.92%	6 561	133
4.12.1996	42.20	0.00%	0	0	43.00	-0.78%	3 260	70
3.12.1996	42.20	0.00%	0	0	48.00	-2.20%	2 676	57
2.12.1996	42.20	0.00%	0	0	48.00	-8.71%	864	18
29.11.1996	42.20	0.00%	0	0	57.00	+1.11%	1 788	34
28.11.1996	42.20	-4.82%	1 435	34		+8.33%	0
27.11.1996	44.34	0.00%	0	0		+9.09%	0
26.11.1996	44.34	0.00%	0	0	46.00	+4.76%	1 232	28
25.11.1996	44.34	-9.98%	2 660	60		-8.11%	0
22.11.1996	49.26	0.00%	0	0	48.00	-1.69%	2 606	57
21.11.1996	49.26	+9.97%	4 729	96	46.50	-3.12%	1 070	23
20.11.1996	44.79	0.00%	0	0	48.00	0.00%	336	7
19.11.1996	44.79	0.00%	0	0		+5.98%	0
18.11.1996	44.79	0.00%	0	0	46.00	+6.56%	2 129	47
15.11.1996	44.79	0.00%	0	0	42.50	-3.40%	4 633	109
14.11.1996	44.79	+9.99%	4 031	90	44.00	-0.74%	308	7
13.11.1996	40.72	0.00%	0	0	45.00	-1.48%	931	21
12.11.1996	40.72	0.00%	0	0		+2.27%	0
11.11.1996	40.72	+9.99%	2 810	69		+10.00%	0
8.11.1996	37.02	0.00%	0	0	40.00	0.00%	920	23
7.11.1996	37.02	+9.98%	1 666	45	40.00	+5.26%	3 600	90
6.11.1996	33.66	0.00%	0	0	38.00	-5.00%	1 064	28
5.11.1996	33.66	0.00%	0	0		+1.49%	0
4.11.1996	33.66	-10.00%	1 447	43	40.00	-1.47%	2 838	72
1.11.1996	37.40	0.00%	0	0	40.00	+5.26%	3 520	88
31.10.1996	37.40	+10.00%	1 683	45	0.00	-7.31%	0	0
30.10.1996	34.00	0.00%	0	0	41.00	-1.79%	28 331	691
29.10.1996	34.00	0.00%	0	0	44.00	+4.37%	1 336	32
25.10.1996	34.00	0.00%	0	0	40.00	+8.10%	360	9
24.10.1996	34.00	0.00%	612	18	0.00	+8.82%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	+7.93%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	+6.77%	0	0
21.10.1996	34.00	0.00%	476	14	29.50	-2.31%	1 328	45
18.10.1996	34.00	0.00%	0	0	29.50	-2.58%	1 027	34
17.10.1996	34.00	0.00%	1 530	45		+0.84%	0	0
16.10.1996	34.00	0.00%	0	0	30.50	+4.20%	2 675	87
15.10.1996	34.00	0.00%	0	0	29.50	-4.83%	885	30
14.10.1996	34.00	0.00%	0	0		+5.08%	0	0
11.10.1996	34.00	0.00%	0	0	29.50	-3.81%	856	29
10.10.1996	34.00	0.00%	476	14	31.00	-1.06%	1 595	52
9.10.1996	34.00	0.00%	0	0	31.00	+0.38%	1 085	35
8.10.1996	34.00	0.00%	0	0	31.00	+4.67%	958	31
7.10.1996	34.00	0.00%	2 448	72	29.50	-3.84%	531	18
4.10.1996	34.00	0.00%	0	0	31.00	-2.60%	2 486	81
3.10.1996	34.00	-2.85%	612	18		+5.00%	0	0
2.10.1996	35.00	0.00%	0	0	30.00	-5.06%	1 350	45
1.10.1996	35.00	0.00%	0	0		+1.93%	0	0
30.9.1996	35.00	+4.35%	945	27	31.00	-3.12%	279	9
27.9.1996	33.54	0.00%	0	0	32.00	0.00%	70 112	2 191
26.9.1996	33.54	0.00%	0	0		0.00%	0	0
25.9.1996	33.54	0.00%	0	0		0.00%	0	0
24.9.1996	33.54	+4.97%	0	0	32.00	0.00%	800	25
23.9.1996	31.95	+4.99%	0	0		+6.66%	0	0
20.9.1996	30.43	+4.96%	700	23	30.00	-3.00%	420	14
19.9.1996	28.99	0.00%	0	0	32.00	-4.00%	1 264	41
18.9.1996	28.99	0.00%	0	0		0.00%	0	0
17.9.1996	28.99	0.00%	0	0		+2.00%	0	0
16.9.1996	28.99	0.00%	0	0	31.50	-2.00%	1 103	35
13.9.1996	28.99	0.00%	0	0		+1.00%	0	0
12.9.1996	28.99	0.00%	0	0	32.00	-7.00%	3 776	118
11.9.1996	28.99	-4.98%	2 348	81	34.50	+11.00%	863	25
10.9.1996	30.51	0.00%	0	0		-12.00%	0	0
9.9.1996	30.51	-4.98%	1 892	62	36.10	+4.00%	7 910	224
6.9.1996	32.11	-5.00%	0	0	34.00	+10.00%	238	7
5.9.1996	33.80	-4.97%	338	10	31.00	-9.00%	434	14
4.9.1996	35.57	-4.99%	0	0		0.00%	0	0
3.9.1996	37.44	+4.99%	0	0		+10.00%	0	0
2.9.1996	35.66	+4.97%	0	0		0.00%	0	0
30.8.1996	33.97	+4.97%	0	0		+7.00%	0	0
29.8.1996	32.36	+4.99%	0	0	29.00	+1.00%	928	32
28.8.1996	30.82	+4.97%	0	0	29.00	+6.00%	2 128	74
27.8.1996	29.36	+4.96%	0	0	27.00	+8.00%	378	14
26.8.1996	27.97	+4.99%	0	0		0.00%	0	0
23.8.1996	26.64	+4.96%	0	0		0.00%	0	0
22.8.1996	25.38	+4.96%	0	0		0.00%	0	0
21.8.1996	24.18	+4.99%	508	21		0.00%	0	0
20.8.1996	23.03	-4.99%	0	0	25.00	0.00%	350	14
19.8.1996	24.24	-4.97%	0	0		0.00%	0	0
16.8.1996	25.51	0.00%	0	0		0.00%	0	0
15.8.1996	25.51	0.00%	0	0		-26.00%	0	0
14.8.1996	25.51	0.00%	0	0		0.00%	0	0
13.8.1996	25.51	+4.97%	0	0		+10.00%	0	0
12.8.1996	24.30	0.00%	0	0		+7.00%	0	0
9.8.1996	24.30	0.00%	0	0		+7.00%	0	0
8.8.1996	24.30	0.00%	0	0		+8.00%	0	0
7.8.1996	24.30	0.00%	0	0		0.00%	0	0
6.8.1996	24.30	0.00%	0	0	25.00	0.00%	3 000	120
5.8.1996	24.30	0.00%	0	0		0.00%	0	0
2.8.1996	24.30	+4.96%	0	0	25.00	0.00%	425	17
1.8.1996	23.15	+4.98%	787	34		0.00%	0	0
31.7.1996	22.05	+5.00%	0	0		-7.00%	0	0
30.7.1996	21.00	+5.00%	0	0		-7.00%	0	0
29.7.1996	20.00	0.00%	0	0		-4.00%	0	0
26.7.1996	20.00	0.00%	0	0		-1.00%	0	0
25.7.1996	20.00	0.00%	0	0	30.50	-2.00%	17 507	574
24.7.1996	20.00	0.00%	0	0		+5.00%	0	0
23.7.1996	20.00	0.00%	0	0	29.50	-4.00%	207	7
22.7.1996	20.00	0.00%	0	0	30.50	+6.00%	9 473	309
19.7.1996	20.00	0.00%	0	0	29.00	-3.00%	261	9
18.7.1996	20.00	-2.81%	900	45	30.00	+5.00%	3 030	101
17.7.1996	20.58	-4.98%	0	0		+2.00%	0	0
16.7.1996	21.66	-5.00%	0	0		0.00%	0	0
15.7.1996	22.80	-5.00%	638	28		-3.00%	0	0
12.7.1996	24.00	+3.49%	2 832	118		-9.00%	0	0
11.7.1996	23.19	-4.99%	696	30	28.60	+3.00%	4 013	126
10.7.1996	24.41	-4.98%	732	30		+2.00%	0	0
9.7.1996	25.69	+4.98%	308	12	30.50	-2.00%	6 405	210
8.7.1996	24.47	-4.97%	0	0		0.00%	0	0
5.7.1996
4.7.1996	25.75	-4.98%	3 090	120	31.00	0.00%	4 916	159
3.7.1996	27.10	-4.97%	0	0		0.00%	0	0
2.7.1996	28.52	-4.99%	0	0	31.00	-6.00%	186	6
1.7.1996	30.02	-4.96%	0	0		+3.00%	0	0
28.6.1996	31.59	-4.99%	0	0		+3.00%	0	0
27.6.1996	33.25	-5.00%	1 496	45	31.00	0.00%	2 511	81
26.6.1996	35.00	0.00%	0	0	31.00	+5.00%	1 426	46
25.6.1996	35.00	0.00%	0	0	29.50	-4.00%	89	3
24.6.1996	35.00	0.00%	0	0	31.00	-1.00%	1 289	42
21.6.1996	35.00	+4.94%	1 120	32		0.00%	0	0
20.6.1996	33.35	0.00%	0	0	31.00	-7.00%	2 759	89
19.6.1996	33.35	0.00%	0	0		-4.00%	0	0
18.6.1996	33.35	0.00%	0	0		0.00%	0	0
17.6.1996	33.35	0.00%	0	0		0.00%	0	0
14.6.1996	33.35	0.00%	0	0		0.00%	0	0
13.6.1996	33.35	0.00%	0	0	35.00	+3.00%	3 395	97
12.6.1996	33.35	+4.97%	0	0	34.00	-3.00%	306	9
11.6.1996	31.77	0.00%	0	0		0.00%	0	0
10.6.1996	31.77	0.00%	0	0	35.00	0.00%	245	7
7.6.1996	31.77	-4.99%	635	20	35.00	0.00%	315	9
6.6.1996	33.44	-5.00%	0	0	35.00	0.00%	1 575	45
5.6.1996	35.20	0.00%	0	0	35.00	0.00%	630	18
4.6.1996	35.20	0.00%	0	0		0.00%	0	0
3.6.1996	35.20	0.00%	0	0		0.00%	0	0
31.5.1996	35.20	0.00%	0	0	35.00	0.00%	210	6
30.5.1996	35.20	-4.99%	986	28	35.00	0.00%	6 265	179
29.5.1996	37.05	0.00%	0	0		0.00%	0	0
28.5.1996	37.05	-4.97%	3 594	97		-19.00%	0	0
27.5.1996	38.99	-4.99%	5 381	138		-9.00%	0	0
24.5.1996	41.04	-5.00%	0	0		-9.00%	0	0
23.5.1996	43.20	-4.99%	0	0		-6.00%	0	0
22.5.1996	45.47	-4.99%	0	0	55.00	+10.00%	495	9
21.5.1996	47.86	-4.98%	0	0	50.00	+8.00%	2 250	45
20.5.1996	50.37	+4.98%	1 511	30	48.00	+5.00%	2 214	48
17.5.1996	47.98	+4.98%	3 742	78		-8.00%	0	0
16.5.1996	45.70	+4.98%	0	0		-6.00%	0	0
15.5.1996	43.53	+4.99%	0	0		-9.00%	0	0
14.5.1996	41.46	+4.98%	0	0	60.00	+2.00%	5 265	94
13.5.1996	39.49	+4.99%	3 159	80	55.00	-4.00%	1 980	36
10.5.1996	37.61	+4.99%	0	0		+5.00%	0	0
9.5.1996	35.82	+4.98%	0	0	55.00	+9.00%	385	7
7.5.1996	34.12	+4.98%	0	0	50.50	0.00%	354	7
6.5.1996	32.50	+1.68%	33	1	50.50	+7.00%	1 414	28
3.5.1996	31.96	-4.99%	0	0		+8.00%	0	0
2.5.1996	33.64	-4.99%	269	8		-2.00%	0	0
30.4.1996	35.41	+4.98%	744	21	45.00	+8.00%	2 177	49
29.4.1996	33.73	+4.97%	708	21		+1.00%	0	0
26.4.1996	32.13	-4.99%	0	0	40.50	0.00%	1 944	48
25.4.1996	33.82	-4.97%	4 295	127	41.00	-6.00%	1 376	34
24.4.1996	35.59	-4.99%	0	0		+5.00%	0	0
23.4.1996	37.46	-4.99%	1 985	53	41.00	+6.00%	1 394	34
22.4.1996	39.43	+4.97%	0	0	38.50	-4.00%	693	18
19.4.1996	37.56	0.00%	0	0	40.00	-7.00%	1 120	28
18.4.1996	37.56	-4.98%	1 352	36		-4.00%	0	0
17.4.1996	39.53	-4.99%	0	0		-10.00%	0	0
16.4.1996	41.61	-5.00%	0	0	50.00	+6.00%	2 000	40
15.4.1996	43.80	-4.98%	2 672	61		+1.00%	0	0
12.4.1996	46.10	-4.98%	0	0	47.00	+8.00%	2 098	45
11.4.1996	48.52	0.00%	0	0	45.00	+6.00%	3 119	72
10.4.1996	48.52	-4.99%	6 162	127	41.00	-2.00%	4 633	113
9.4.1996	51.07	-4.98%	0	0		-10.00%	0	0
5.4.1996	53.75	-4.98%	0	0	46.50	-7.00%	4 604	99
4.4.1996	56.57	-4.98%	13 916	246		0.00%	0	0
3.4.1996	59.54	-4.99%	0	0	50.10	0.00%	701	14
2.4.1996	62.67	+4.99%	9 275	148	50.10	0.00%	3 307	66
1.4.1996	59.69	+4.99%	7 163	120	51.00	+7.00%	2 163	43
29.3.1996	56.85	+4.98%	0	0	47.00	+4.00%	705	15
28.3.1996	54.15	-5.00%	217	4	45.40	-9.00%	1 362	30
27.3.1996	57.00	+4.97%	5 472	96		+9.00%	0	0
26.3.1996	54.30	-4.98%	0	0	46.00	0.00%	1 794	39
25.3.1996	57.15	+4.99%	5 715	100	46.00	-10.00%	598	13
22.3.1996	54.43	-4.99%	0	0		-10.00%	0	0
21.3.1996	57.29	-4.99%	0	0	56.50	+3.00%	5 933	105
20.3.1996	60.30	0.00%	603	10		-10.00%	0	0
19.3.1996	60.30	+4.41%	30 150	500	61.10	+7.00%	7 332	120
18.3.1996	57.75	+5.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›