EB ADIDAS BC02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB ADIDAS BC02

The Prague Stock Exchange
Last price	17.09.2018	1 038.59
First price	19.09.2017	994.00
Historic min	02.01.2018	861.14
Historic max	20.07.2018	1 055.20
Total volume	1 482 339.79

Go to monthly & yearly prices and volumes of EB ADIDAS BC02

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2018	1 038.59	-0.14%	0	0
14.9.2018	1 040.03	-0.37%	0	0
13.9.2018	1 043.89	-0.26%	0	0
12.9.2018	1 046.59	+0.12%	0	0
11.9.2018	1 045.34	-0.28%	0	0
10.9.2018	1 048.25	-0.10%	0	0
7.9.2018	1 049.29	-0.12%	0	0
6.9.2018	1 050.52	-0.05%	0	0
5.9.2018	1 051.06	+0.02%	0	0
4.9.2018	1 050.85	0.00%	0	0
3.9.2018	1 050.81	-0.09%	0	0
31.8.2018	1 051.71	+0.14%	0	0
30.8.2018	1 050.28	+0.05%	0	0
29.8.2018	1 049.79	+0.06%	0	0
28.8.2018	1 049.15	-0.12%	0	0
27.8.2018	1 050.46	+0.02%	0	0
24.8.2018	1 050.24	+0.05%	0	0
23.8.2018	1 049.70	-0.11%	0	0
22.8.2018	1 050.89	+0.17%	0	0
21.8.2018	1 049.15	-0.09%	0	0
‹‹ First 60 Next 20 ›