EB ADIDAS BC02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	875.50	-1.71%	0	0
28.12.2017	890.70	-0.71%	0	0
27.12.2017	897.10	+0.89%	0	0
22.12.2017	889.20	-1.13%	0	0
21.12.2017	899.40	+0.19%	27 033	30
20.12.2017	897.70	-2.64%	0	0
19.12.2017	922.00	+3.02%	99 576	108
18.12.2017	895.00	0.00%	0	0
15.12.2017	895.00	0.00%	0	0
14.12.2017	895.00	0.00%	0	0
13.12.2017	895.00	-2.73%	0	0
12.12.2017	920.10	-1.42%	0	0
11.12.2017	933.40	+0.17%	248 040	260
8.12.2017	931.80	0.00%	0	0
7.12.2017	931.80	+0.52%	0	0
6.12.2017	927.00	-0.22%	0	0
5.12.2017	929.00	+1.20%	20 438	22
4.12.2017	918.00	+0.22%	0	0
1.12.2017	916.00	-1.72%	0	0
30.11.2017	932.00	0.00%	0	0
29.11.2017	932.00	+0.32%	0	0
28.11.2017	929.00	-0.19%	0	0
27.11.2017	930.80	-1.94%	0	0
24.11.2017	949.20	+0.13%	99 666	105
23.11.2017	948.00	-0.58%	142 200	150
22.11.2017	953.50	-1.47%	0	0
21.11.2017	967.70	+1.36%	78 384	81
20.11.2017	954.70	+0.29%	0	0
16.11.2017	951.90	-0.55%	0	0
15.11.2017	957.20	-0.61%	0	0
14.11.2017	963.10	+2.10%	0	0
13.11.2017	943.30	+0.92%	28 428	30
10.11.2017	934.70	+1.96%	0	0
9.11.2017	916.70	-3.26%	0	0
8.11.2017	947.60	+0.01%	0	0
7.11.2017	947.50	+0.53%	0	0
6.11.2017	942.50	-1.96%	0	0
3.11.2017	961.30	+0.02%	0	0
2.11.2017	961.10	-0.44%	198 768	205
1.11.2017	965.30	-0.98%	0	0
31.10.2017	974.90	0.00%	0	0
30.10.2017	974.90	-0.13%	0	0
27.10.2017	976.20	+1.20%	0	0
26.10.2017	964.60	+0.72%	29 208	30
25.10.2017	957.70	+0.32%	0	0
24.10.2017	954.60	-0.25%	0	0
23.10.2017	957.00	-0.22%	0	0
20.10.2017	959.10	-0.02%	0	0
19.10.2017	959.30	-1.26%	0	0
18.10.2017	971.50	-0.53%	0	0
17.10.2017	976.70	-0.10%	29 685	30
16.10.2017	977.70	-0.81%	0	0
13.10.2017	985.70	-0.03%	0	0
12.10.2017	986.00	-0.09%	0	0
11.10.2017	986.90	-0.21%	0	0
10.10.2017	989.00	-0.20%	0	0
9.10.2017	991.00	+1.09%	0	0
6.10.2017	980.30	-0.35%	0	0
5.10.2017	983.70	-0.33%	0	0
4.10.2017	987.00	-0.90%	0	0
3.10.2017	996.00	0.00%	0	0
2.10.2017	996.00	+1.87%	0	0
29.9.2017	977.70	+0.99%	0	0
27.9.2017	968.10	-0.50%	0	0
26.9.2017	973.00	-1.43%	0	0
25.9.2017	987.10	+0.32%	99 700	100
22.9.2017	984.00	-0.32%	0	0
21.9.2017	987.20	+0.10%	0	0
20.9.2017	986.20	-0.78%	0	0
19.9.2017	994.00	-0.60%	0	0