EB ADIDAS BC02 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.20181 038.59-0.14%00
14.9.20181 040.03-0.37%00
13.9.20181 043.89-0.26%00
12.9.20181 046.59+0.12%00
11.9.20181 045.34-0.28%00
10.9.20181 048.25-0.10%00
7.9.20181 049.29-0.12%00
6.9.20181 050.52-0.05%00
5.9.20181 051.06+0.02%00
4.9.20181 050.850.00%00
3.9.20181 050.81-0.09%00
31.8.20181 051.71+0.14%00
30.8.20181 050.28+0.05%00
29.8.20181 049.79+0.06%00
28.8.20181 049.15-0.12%00
27.8.20181 050.46+0.02%00
24.8.20181 050.24+0.05%00
23.8.20181 049.70-0.11%00
22.8.20181 050.89+0.17%00
21.8.20181 049.15-0.09%00
20.8.20181 050.07+0.02%00
17.8.20181 049.83-0.01%00
16.8.20181 049.97+0.21%00
15.8.20181 047.82-0.06%00
14.8.20181 048.43-0.08%00
13.8.20181 049.29+0.39%00
10.8.20181 045.23+0.05%00
9.8.20181 044.68+0.08%00
8.8.20181 043.85-0.14%00
7.8.20181 045.30-0.05%00
6.8.20181 045.87-0.18%00
3.8.20181 047.76+0.63%00
2.8.20181 041.23-0.25%00
1.8.20181 043.86+0.01%00
31.7.20181 043.73-0.11%00
30.7.20181 044.89+0.03%00
27.7.20181 044.62+0.15%00
26.7.20181 043.04-0.20%00
25.7.20181 045.15-0.64%00
24.7.20181 051.91-0.12%00
23.7.20181 053.17-0.19%00
20.7.20181 055.20+0.22%00
19.7.20181 052.88+0.13%00
18.7.20181 051.49+0.12%00
17.7.20181 050.25-0.25%00
16.7.20181 052.89+0.02%00
13.7.20181 052.67+0.44%00
12.7.20181 048.11+0.24%00
11.7.20181 045.65+0.11%00
10.7.20181 044.52+0.01%00
9.7.20181 044.44-0.80%00
4.7.20181 052.84-0.08%00
3.7.20181 053.66+0.35%00
2.7.20181 049.95+0.11%00
29.6.20181 048.79-0.31%00
28.6.20181 052.00+0.65%00
27.6.20181 045.17-0.29%00
26.6.20181 048.19+0.28%00
25.6.20181 045.26-0.05%00
22.6.20181 045.740.00%00
21.6.20181 045.77+0.19%00
20.6.20181 043.74-0.13%00
19.6.20181 045.08-0.09%00
18.6.20181 045.98-0.37%00
15.6.20181 049.88+0.72%00
14.6.20181 042.37-0.16%00
13.6.20181 044.00+0.15%00
12.6.20181 042.44-0.16%00
11.6.20181 044.15-0.21%00
8.6.20181 046.33+0.32%00
7.6.20181 043.00+0.32%00
6.6.20181 039.72-0.05%00
5.6.20181 040.28-0.43%00
4.6.20181 044.79-0.11%00
1.6.20181 045.95-0.06%00
31.5.20181 046.56+0.19%00
30.5.20181 044.56+0.46%00
29.5.20181 039.77+0.07%00
28.5.20181 039.09-0.50%00
25.5.20181 044.28+0.16%00
24.5.20181 042.60+0.45%00
23.5.20181 037.92+0.28%00
22.5.20181 034.99+0.19%00
21.5.20181 033.000.00%00
18.5.20181 033.00+0.54%00
17.5.20181 027.44+0.34%00
16.5.20181 023.990.00%00
15.5.20181 018.93+0.24%00
14.5.20181 016.50-0.07%00
11.5.20181 017.22+0.03%00
10.5.20181 016.95-0.52%00
9.5.20181 022.27+0.12%00
7.5.20181 021.00-0.44%00
4.5.20181 025.52-0.21%00
3.5.20181 027.65-1.13%00
2.5.20181 039.42+0.55%00
30.4.20181 033.77+0.26%22 74322
27.4.20181 031.14+0.39%00
26.4.20181 027.17-0.20%00
25.4.20181 029.20-0.13%111 154108
24.4.20181 030.520.00%00
23.4.20181 030.520.00%00
20.4.20181 030.52+0.12%00
19.4.20181 029.28+0.18%36 00735
18.4.20181 027.48+0.11%00
17.4.20181 026.380.00%00
16.4.20181 026.38-0.07%00
13.4.20181 027.05+0.23%00
12.4.20181 024.71+0.24%00
11.4.20181 022.220.00%00
10.4.20181 022.220.00%00
9.4.20181 022.220.00%00
6.4.20181 022.22+1.36%00
5.4.20181 008.460.00%00
4.4.20181 008.460.00%00
3.4.20181 008.460.00%00
29.3.20181 008.460.00%00
28.3.20181 008.460.00%00
27.3.20181 008.460.00%00
26.3.20181 008.460.00%00
23.3.20181 008.46-0.34%00
22.3.20181 011.88-0.14%00
21.3.20181 013.33+0.67%151 640150
20.3.20181 006.540.00%00
19.3.20181 006.54+0.13%00
16.3.20181 005.22+8.20%00
15.3.2018929.070.00%00
14.3.2018929.070.00%00
13.3.2018929.070.00%00
12.3.2018929.07+0.10%00
9.3.2018928.140.00%00
8.3.2018928.140.00%00
7.3.2018928.14-2.57%00
6.3.2018952.580.00%00
5.3.2018952.580.00%00
2.3.2018952.580.00%00
1.3.2018952.58-2.13%00
28.2.2018973.330.00%00
27.2.2018973.330.00%00
26.2.2018973.33+1.20%00
23.2.2018961.82-0.17%00
22.2.2018963.420.00%00
21.2.2018963.42+0.09%00
20.2.2018962.58+2.51%00
19.2.2018939.050.00%00
16.2.2018939.050.00%00
15.2.2018939.050.00%00
14.2.2018939.05-0.43%00
13.2.2018943.080.00%00
12.2.2018943.080.00%00
9.2.2018943.080.00%00
8.2.2018943.080.00%00
7.2.2018943.08+2.23%00
6.2.2018922.49-2.76%00
5.2.2018948.640.00%00
2.2.2018948.64-2.51%00
1.2.2018973.08+0.33%00
31.1.2018969.84+0.80%00
30.1.2018962.130.00%00
29.1.2018962.13+0.12%00
26.1.2018960.95+0.46%00
25.1.2018956.550.00%00
24.1.2018956.550.00%00
23.1.2018956.550.00%00
22.1.2018956.55+1.48%00
19.1.2018942.57+5.29%32 55735
18.1.2018895.19-0.95%00
17.1.2018903.780.00%00
16.1.2018903.780.00%00
15.1.2018903.78+1.13%27 11330
12.1.2018893.71+2.67%00
11.1.2018870.51-1.32%00
10.1.2018882.14-0.78%00
9.1.2018889.10-2.01%00
8.1.2018907.34+0.34%00
5.1.2018904.28+0.69%00
4.1.2018898.10+2.84%00
3.1.2018873.30+1.41%00
2.1.2018861.14-1.64%00
29.12.2017875.50-1.71%00
28.12.2017890.70-0.71%00
27.12.2017897.10+0.89%00
22.12.2017889.20-1.13%00
21.12.2017899.40+0.19%27 03330
20.12.2017897.70-2.64%00
19.12.2017922.00+3.02%99 576108
18.12.2017895.000.00%00
15.12.2017895.000.00%00
14.12.2017895.000.00%00
13.12.2017895.00-2.73%00
12.12.2017920.10-1.42%00
11.12.2017933.40+0.17%248 040260
8.12.2017931.800.00%00
7.12.2017931.80+0.52%00
6.12.2017927.00-0.22%00
5.12.2017929.00+1.20%20 43822
4.12.2017918.00+0.22%00
1.12.2017916.00-1.72%00
30.11.2017932.000.00%00
29.11.2017932.00+0.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS BC02 > Graf
Sunday, December 22, 2024 11:55:30

Thermal battery calculator