EB ADIDAS TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB ADIDAS TL02

The Prague Stock Exchange
Last price	10.03.2020	64.62
First price	10.06.2019	126.00
Historic min	06.03.2020	64.62
Historic max	22.01.2020	256.93
Total volume	1 221 351.45

Go to monthly & yearly prices and volumes of EB ADIDAS TL02

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	64.62	0.00%	0	0
9.3.2020	64.62	0.00%	0	0
6.3.2020	64.62	-26.04%	3 151	50
5.3.2020	87.37	-8.05%	0	0
4.3.2020	95.02	-6.25%	9 499	100
3.3.2020	101.36	+26.94%	111 618	1 110
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
27.2.2020	106.53	-15.00%	0	0
26.2.2020	125.33	-11.77%	5 892	50
25.2.2020	142.05	+6.27%	14 077	110
24.2.2020	133.67	-23.22%	9 980	73
21.2.2020	174.09	-7.21%	0	0
20.2.2020	187.61	-3.69%	0	0
19.2.2020	194.80	+8.71%	0	0
18.2.2020	179.20	-6.11%	0	0
17.2.2020	190.86	+2.66%	0	0
14.2.2020	185.91	+3.90%	0	0
13.2.2020	178.93	-6.33%	0	0
12.2.2020	191.02	+5.47%	0	0
‹‹ First 60 Next 20 ›