EB ADIDAS TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	64.62	0.00%	0	0
9.3.2020	64.62	0.00%	0	0
6.3.2020	64.62	-26.04%	3 151	50
5.3.2020	87.37	-8.05%	0	0
4.3.2020	95.02	-6.25%	9 499	100
3.3.2020	101.36	+26.94%	111 618	1 110
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
27.2.2020	106.53	-15.00%	0	0
26.2.2020	125.33	-11.77%	5 892	50
25.2.2020	142.05	+6.27%	14 077	110
24.2.2020	133.67	-23.22%	9 980	73
21.2.2020	174.09	-7.21%	0	0
20.2.2020	187.61	-3.69%	0	0
19.2.2020	194.80	+8.71%	0	0
18.2.2020	179.20	-6.11%	0	0
17.2.2020	190.86	+2.66%	0	0
14.2.2020	185.91	+3.90%	0	0
13.2.2020	178.93	-6.33%	0	0
12.2.2020	191.02	+5.47%	0	0
‹‹ First 60 Next 20 ›