EB ADIDAS TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	195.36	-2.13%	0	0
27.12.2019	199.61	-0.32%	0	0
23.12.2019	200.26	+2.09%	0	0
20.12.2019	196.16	+1.73%	0	0
19.12.2019	192.83	-1.64%	0	0
18.12.2019	196.05	+5.22%	238 043	1 233
17.12.2019	186.32	+0.64%	0	0
16.12.2019	185.14	+9.29%	18 080	100
13.12.2019	169.40	-2.11%	0	0
12.12.2019	173.06	+5.11%	0	0
11.12.2019	164.64	+4.54%	0	0
10.12.2019	157.49	-2.11%	0	0
9.12.2019	160.89	-4.61%	0	0
6.12.2019	168.67	+4.67%	0	0
5.12.2019	161.15	-3.55%	0	0
4.12.2019	167.09	+1.69%	0	0
3.12.2019	164.32	0.00%	0	0
2.12.2019	164.32	-11.18%	0	0
29.11.2019	185.01	+2.41%	20 351	110
28.11.2019	180.66	+6.13%	0	0
27.11.2019	170.22	+5.54%	0	0
26.11.2019	161.28	+2.20%	0	0
25.11.2019	157.81	-1.32%	0	0
22.11.2019	159.92	+6.49%	0	0
21.11.2019	150.18	-0.13%	0	0
20.11.2019	150.37	-1.60%	0	0
19.11.2019	152.81	+4.64%	0	0
18.11.2019	146.03	+6.67%	0	0
15.11.2019	136.90	+1.76%	0	0
14.11.2019	134.53	-9.46%	14 798	110
13.11.2019	148.59	+3.37%	0	0
12.11.2019	143.74	-4.83%	0	0
11.11.2019	151.03	+1.01%	0	0
8.11.2019	149.52	+3.94%	39 969	253
7.11.2019	143.85	-5.78%	0	0
6.11.2019	152.68	-14.34%	6 107	40
5.11.2019	178.24	-4.93%	0	0
4.11.2019	187.49	+9.84%	0	0
1.11.2019	170.70	+0.68%	0	0
31.10.2019	169.55	+5.43%	5 024	30
30.10.2019	160.81	-2.63%	39 615	250
29.10.2019	165.16	+6.17%	0	0
25.10.2019	155.56	-2.48%	0	0
24.10.2019	159.52	+0.62%	4 786	30
23.10.2019	158.54	-5.60%	79 948	490
22.10.2019	167.94	-3.24%	40 306	240
21.10.2019	173.57	-3.17%	0	0
18.10.2019	179.25	-1.98%	0	0
17.10.2019	182.88	-3.74%	0	0
16.10.2019	189.98	+1.53%	0	0
15.10.2019	187.11	+5.68%	0	0
14.10.2019	177.05	+12.43%	0	0
11.10.2019	157.48	-8.88%	0	0
10.10.2019	172.83	+11.53%	0	0
9.10.2019	154.96	-2.53%	0	0
8.10.2019	158.98	+1.07%	0	0
7.10.2019	157.29	+5.85%	0	0
4.10.2019	148.60	-4.29%	0	0
3.10.2019	155.26	0.00%	0	0
2.10.2019	155.26	-20.83%	0	0
1.10.2019	196.10	+3.78%	0	0
30.9.2019	188.96	+4.16%	0	0
27.9.2019	181.41	+6.87%	0	0
26.9.2019	169.75	+5.97%	136 988	807
25.9.2019	160.18	-0.19%	0	0
24.9.2019	160.48	+2.49%	0	0
23.9.2019	156.58	-4.20%	0	0
20.9.2019	163.44	+1.49%	0	0
19.9.2019	161.04	+0.65%	0	0
18.9.2019	160.00	+4.64%	0	0
17.9.2019	152.91	+3.46%	0	0
16.9.2019	147.80	-6.44%	29 560	200
13.9.2019	157.98	-2.17%	0	0
12.9.2019	161.49	+10.67%	16 149	100
11.9.2019	145.92	-2.89%	49 905	342
10.9.2019	150.27	-14.03%	39 822	265
9.9.2019	174.80	+1.87%	0	0
6.9.2019	171.59	+6.16%	0	0
5.9.2019	161.64	-0.50%	0	0
4.9.2019	162.46	+8.14%	0	0
3.9.2019	150.23	+3.08%	0	0
2.9.2019	145.74	-2.45%	0	0
30.8.2019	149.40	+3.43%	132 026	879
29.8.2019	144.45	+9.83%	0	0
28.8.2019	131.52	+2.35%	0	0
27.8.2019	128.50	+4.37%	0	0
26.8.2019	123.12	-8.69%	12 491	100
23.8.2019	134.84	-1.58%	39 913	296
22.8.2019	137.00	-2.75%	79 871	583
21.8.2019	140.88	+8.32%	0	0
20.8.2019	130.06	+5.32%	0	0
19.8.2019	123.49	+3.63%	0	0
16.8.2019	119.17	+6.24%	0	0
15.8.2019	112.17	-17.04%	0	0
14.8.2019	135.21	+2.15%	0	0
13.8.2019	132.36	-0.53%	0	0
12.8.2019	133.07	-0.27%	0	0
9.8.2019	133.43	-12.02%	0	0
8.8.2019	151.66	-6.10%	0	0
7.8.2019	161.52	+5.10%	0	0
6.8.2019	153.68	-7.15%	0	0
5.8.2019	165.52	-10.14%	0	0
2.8.2019	184.20	-8.87%	3 131	17
1.8.2019	202.12	+14.42%	0	0
31.7.2019	176.65	-12.76%	0	0
30.7.2019	202.48	+3.67%	0	0
29.7.2019	195.31	+2.34%	0	0
26.7.2019	190.84	+0.77%	0	0
25.7.2019	189.39	+1.34%	0	0
24.7.2019	186.89	+0.30%	0	0
23.7.2019	186.33	+4.97%	0	0
22.7.2019	177.51	-1.67%	0	0
19.7.2019	180.53	+2.81%	0	0
18.7.2019	175.59	-4.69%	0	0
17.7.2019	184.23	+5.62%	0	0
16.7.2019	174.43	-0.31%	0	0
15.7.2019	174.98	-0.91%	0	0
12.7.2019	176.59	-0.55%	0	0
11.7.2019	177.56	-0.16%	0	0
10.7.2019	177.85	-1.85%	0	0
9.7.2019	181.20	+5.91%	0	0
8.7.2019	171.09	-0.93%	0	0
4.7.2019	172.69	+2.54%	0	0
3.7.2019	168.42	+6.80%	0	0
2.7.2019	157.70	-2.88%	0	0
1.7.2019	162.37	+6.08%	0	0
28.6.2019	153.06	+1.33%	0	0
27.6.2019	151.05	-1.19%	0	0
26.6.2019	152.87	+12.75%	0	0
25.6.2019	135.58	-12.28%	0	0
24.6.2019	154.56	+2.83%	0	0
21.6.2019	150.31	-0.81%	0	0
20.6.2019	151.53	-5.14%	0	0
19.6.2019	159.74	+18.94%	0	0
18.6.2019	134.30	+4.57%	0	0
17.6.2019	128.43	+3.20%	0	0
14.6.2019	124.45	+1.97%	0	0
13.6.2019	122.05	-0.49%	0	0
12.6.2019	122.65	-16.17%	0	0
11.6.2019	146.30	+16.11%	0	0
10.6.2019	126.00	0.00%	0	0