EB ADIDAS TL04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

Short and summary info about EB ADIDAS TL04

The Prague Stock Exchange
Last price	23.02.2022	29.20
First price	20.12.2021	122.05
Historic min	21.02.2022	29.20
Historic max	20.12.2021	122.05
Total volume	2 557 972.06

Go to monthly & yearly prices and volumes of EB ADIDAS TL04

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2022	29.20	0.00%	0	0
22.2.2022	29.20	0.00%	0	0
21.2.2022	29.20	-18.18%	0	0
18.2.2022	35.69	+1.80%	0	0
17.2.2022	35.06	-19.14%	0	0
16.2.2022	43.36	-9.63%	0	0
15.2.2022	47.98	+29.01%	81 861	1 790
14.2.2022	37.19	-28.49%	0	0
11.2.2022	52.01	-23.58%	60 669	1 050
10.2.2022	68.06	-4.50%	0	0
9.2.2022	71.27	+32.30%	0	0
8.2.2022	53.87	-14.04%	0	0
7.2.2022	62.67	+0.32%	0	0
4.2.2022	62.47	-8.40%	0	0
3.2.2022	68.20	-10.42%	0	0
2.2.2022	76.13	+14.05%	0	0
1.2.2022	66.75	+3.87%	14 104	200
31.1.2022	64.26	+39.91%	0	0
28.1.2022	45.93	-34.41%	127 880	2 850
27.1.2022	70.03	-3.29%	95 025	1 500
‹‹ First 60 Next 20 ›