EB ADIDAS TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2022	29.20	0.00%	0	0
22.2.2022	29.20	0.00%	0	0
21.2.2022	29.20	-18.18%	0	0
18.2.2022	35.69	+1.80%	0	0
17.2.2022	35.06	-19.14%	0	0
16.2.2022	43.36	-9.63%	0	0
15.2.2022	47.98	+29.01%	81 861	1 790
14.2.2022	37.19	-28.49%	0	0
11.2.2022	52.01	-23.58%	60 669	1 050
10.2.2022	68.06	-4.50%	0	0
9.2.2022	71.27	+32.30%	0	0
8.2.2022	53.87	-14.04%	0	0
7.2.2022	62.67	+0.32%	0	0
4.2.2022	62.47	-8.40%	0	0
3.2.2022	68.20	-10.42%	0	0
2.2.2022	76.13	+14.05%	0	0
1.2.2022	66.75	+3.87%	14 104	200
31.1.2022	64.26	+39.91%	0	0
28.1.2022	45.93	-34.41%	127 880	2 850
27.1.2022	70.03	-3.29%	95 025	1 500
26.1.2022	72.41	+37.37%	0	0
25.1.2022	52.71	-17.99%	5 223	100
24.1.2022	64.27	-20.94%	7 796	100
21.1.2022	81.29	-18.64%	0	0
20.1.2022	99.91	-0.61%	0	0
19.1.2022	100.52	-2.03%	0	0
18.1.2022	102.60	+10.36%	47 944	550
17.1.2022	92.97	+1.74%	46 688	500
14.1.2022	91.38	-7.56%	0	0
13.1.2022	98.85	+4.64%	25 400	250
12.1.2022	94.47	-9.42%	51 856	560
11.1.2022	104.29	+47.01%	39 432	400
10.1.2022	70.94	-9.84%	179 149	2 300
7.1.2022	78.68	-11.66%	235 182	2 692
6.1.2022	89.07	-23.35%	445 312	4 961
5.1.2022	116.20	+6.35%	0	0
4.1.2022	109.26	-0.84%	13 784	123
3.1.2022	110.19	+14.75%	0	0
30.12.2021	96.03	+1.02%	0	0
29.12.2021	95.06	-3.98%	40 636	400
28.12.2021	99.00	+1.46%	0	0
27.12.2021	97.58	+2.59%	939 532	10 100
23.12.2021	95.12	+9.71%	0	0
22.12.2021	86.70	+6.06%	100 500	1 200
21.12.2021	81.75	-33.02%	0	0
20.12.2021	122.05	0.00%	0	0