EB ADIDAS TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2022 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2022 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2022 | 29.20 | -18.18% | 0 | 0 | ||||||||||
| 18.2.2022 | 35.69 | +1.80% | 0 | 0 | ||||||||||
| 17.2.2022 | 35.06 | -19.14% | 0 | 0 | ||||||||||
| 16.2.2022 | 43.36 | -9.63% | 0 | 0 | ||||||||||
| 15.2.2022 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| 14.2.2022 | 37.19 | -28.49% | 0 | 0 | ||||||||||
| 11.2.2022 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
| 10.2.2022 | 68.06 | -4.50% | 0 | 0 | ||||||||||
| 9.2.2022 | 71.27 | +32.30% | 0 | 0 | ||||||||||
| 8.2.2022 | 53.87 | -14.04% | 0 | 0 | ||||||||||
| 7.2.2022 | 62.67 | +0.32% | 0 | 0 | ||||||||||
| 4.2.2022 | 62.47 | -8.40% | 0 | 0 | ||||||||||
| 3.2.2022 | 68.20 | -10.42% | 0 | 0 | ||||||||||
| 2.2.2022 | 76.13 | +14.05% | 0 | 0 | ||||||||||
| 1.2.2022 | 66.75 | +3.87% | 14 104 | 200 | ||||||||||
| 31.1.2022 | 64.26 | +39.91% | 0 | 0 | ||||||||||
| 28.1.2022 | 45.93 | -34.41% | 127 880 | 2 850 | ||||||||||
| 27.1.2022 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
| ||||||||||||||
