EB ADIDAS TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

•••

Short and summary info about EB ADIDAS TS03

The Prague Stock Exchange
Last price	27.12.2019	12.94
First price	10.06.2019	120.00
Historic min	27.12.2019	12.94
Historic max	15.08.2019	126.09
Total volume	1 222 039.60

Go to monthly & yearly prices and volumes of EB ADIDAS TS03

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2019	12.94	0.00%	0	0
23.12.2019	12.94	-46.33%	0	0
20.12.2019	24.11	-12.07%	15 844	600
19.12.2019	27.42	+11.15%	14 346	600
18.12.2019	24.67	-26.99%	0	0
17.12.2019	33.79	-4.39%	6 502	200
16.12.2019	35.34	-32.34%	15 164	400
13.12.2019	52.23	+7.29%	0	0
12.12.2019	48.68	-14.75%	0	0
11.12.2019	57.10	-11.11%	0	0
10.12.2019	64.24	+5.40%	53 690	700
9.12.2019	60.95	+12.68%	0	0
6.12.2019	54.09	-11.99%	0	0
5.12.2019	61.46	+10.52%	0	0
4.12.2019	55.61	-4.83%	5 355	100
3.12.2019	58.43	0.00%	0	0
2.12.2019	58.43	+19.76%	0	0
29.11.2019	48.79	+14.56%	0	0
28.11.2019	42.59	-19.63%	0	0
27.11.2019	52.99	-14.41%	0	0
‹‹ First 60 Next 20 ›