EB ADIDAS TS03 - Prague Stock Exchange price chart for year 2019

2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.201912.940.00%00
23.12.201912.94-46.33%00
20.12.201924.11-12.07%15 844600
19.12.201927.42+11.15%14 346600
18.12.201924.67-26.99%00
17.12.201933.79-4.39%6 502200
16.12.201935.34-32.34%15 164400
13.12.201952.23+7.29%00
12.12.201948.68-14.75%00
11.12.201957.10-11.11%00
10.12.201964.24+5.40%53 690700
9.12.201960.95+12.68%00
6.12.201954.09-11.99%00
5.12.201961.46+10.52%00
4.12.201955.61-4.83%5 355100
3.12.201958.430.00%00
2.12.201958.43+19.76%00
29.11.201948.79+14.56%00
28.11.201942.59-19.63%00
27.11.201952.99-14.41%00
26.11.201961.91-4.62%00
25.11.201964.91+1.41%00
22.11.201964.01-13.14%00
21.11.201973.69-0.12%00
20.11.201973.78+3.12%00
19.11.201971.55-9.18%00
18.11.201978.78-11.02%00
15.11.201988.54-0.37%00
14.11.201988.87+16.43%00
13.11.201976.33-5.81%00
12.11.201981.04+10.50%00
11.11.201973.34-3.04%00
8.11.201975.64-7.61%24 735370
7.11.201981.87+83.61%00
6.11.201944.59-4.88%00
5.11.201946.88+22.66%00
4.11.201938.22-31.55%15 170370
1.11.201955.84-1.72%00
31.10.201956.82-13.67%00
30.10.201965.82+7.04%00
29.10.201961.49-15.05%00
25.10.201972.38+4.79%00
24.10.201969.07+5.98%00
23.10.201965.17+14.39%42 361650
22.10.201956.97+3.90%00
21.10.201954.83+9.59%00
18.10.201950.03+7.71%00
17.10.201946.45+14.89%00
16.10.201940.43-7.21%14 093370
15.10.201943.57-18.77%00
14.10.201953.64-27.32%15 380280
11.10.201973.80+26.50%00
10.10.201958.34-23.52%00
9.10.201976.28+5.78%00
8.10.201972.11-4.38%00
7.10.201975.41-8.87%414 7555 500
4.10.201982.75+7.72%53 112650
3.10.201976.820.00%00
2.10.201976.82+114.40%388 9055 500
1.10.201935.83-17.92%13 258350
30.9.201943.65-15.93%00
27.9.201951.92-34.95%15 027300
26.9.201979.82-3.92%00
25.9.201983.08+13.86%19 939240
24.9.201972.97-5.36%00
23.9.201977.10+8.68%00
20.9.201970.94-3.47%00
19.9.201973.49-1.05%00
18.9.201974.27-8.83%00
17.9.201981.46-0.61%00
16.9.201981.96+6.43%00
13.9.201977.01+2.28%00
12.9.201975.29-14.61%00
11.9.201988.17+17.64%00
10.9.201974.95+24.48%00
9.9.201960.21-2.86%00
6.9.201961.98-16.47%14 875240
5.9.201974.20+1.55%00
4.9.201973.07-15.01%00
3.9.201985.97-4.97%00
2.9.201990.47+3.41%00
30.8.201987.49-5.04%00
29.8.201992.13-12.15%00
28.8.2019104.87-2.26%00
27.8.2019107.30-5.25%00
26.8.2019113.25+12.93%00
23.8.2019100.28+0.45%00
22.8.201999.83+4.03%00
21.8.201995.96-9.93%00
20.8.2019106.54-5.62%00
19.8.2019112.88-4.83%00
16.8.2019118.61-5.93%00
15.8.2019126.09+22.58%00
14.8.2019102.86-2.69%00
13.8.2019105.70+1.03%00
12.8.2019104.62-0.11%00
9.8.2019104.74+21.25%00
8.8.201986.38+12.92%00
7.8.201976.50-9.25%00
6.8.201984.30+13.55%00
5.8.201974.24+70.24%11 878160
2.8.201943.61+20.24%00
1.8.201936.27-40.64%00
31.7.201961.10+73.73%00
30.7.201935.17-16.24%00
29.7.201941.99-9.66%00
26.7.201946.48-3.11%00
25.7.201947.97-5.20%00
24.7.201950.60-1.48%00
23.7.201951.36-14.03%00
22.7.201959.74+3.04%00
19.7.201957.98-8.32%00
18.7.201963.24+15.99%00
17.7.201954.52-15.43%00
16.7.201964.47+0.78%00
15.7.201963.97+1.15%00
12.7.201963.24+2.10%00
11.7.201961.94-3.08%00
10.7.201963.91+10.76%10 226160
9.7.201957.70-14.63%00
8.7.201967.59+1.79%00
4.7.201966.40-6.15%00
3.7.201970.75-13.10%00
2.7.201981.42+6.42%00
1.7.201976.51-11.77%00
28.6.201986.72-2.31%00
27.6.201988.77+1.85%00
26.6.201987.16-16.96%00
25.6.2019104.96+20.96%00
24.6.201986.77-5.36%00
21.6.201991.68+1.45%00
20.6.201990.37+9.62%00
19.6.201982.44-23.28%00
18.6.2019107.45-5.01%00
17.6.2019113.12-1.51%00
14.6.2019114.85-4.70%57 425500
13.6.2019120.51+0.35%00
12.6.2019120.09+24.00%00
11.6.201996.85-19.29%00
10.6.2019120.000.00%00
Zobrazit sloupec