EB ADIDAS TS03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2019	12.94	0.00%	0	0
23.12.2019	12.94	-46.33%	0	0
20.12.2019	24.11	-12.07%	15 844	600
19.12.2019	27.42	+11.15%	14 346	600
18.12.2019	24.67	-26.99%	0	0
17.12.2019	33.79	-4.39%	6 502	200
16.12.2019	35.34	-32.34%	15 164	400
13.12.2019	52.23	+7.29%	0	0
12.12.2019	48.68	-14.75%	0	0
11.12.2019	57.10	-11.11%	0	0
10.12.2019	64.24	+5.40%	53 690	700
9.12.2019	60.95	+12.68%	0	0
6.12.2019	54.09	-11.99%	0	0
5.12.2019	61.46	+10.52%	0	0
4.12.2019	55.61	-4.83%	5 355	100
3.12.2019	58.43	0.00%	0	0
2.12.2019	58.43	+19.76%	0	0
29.11.2019	48.79	+14.56%	0	0
28.11.2019	42.59	-19.63%	0	0
27.11.2019	52.99	-14.41%	0	0
‹‹ First 60 Next 20 ›