EB AVAST TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB AVAST TS03

The Prague Stock Exchange
Last price	11.05.2020	15.83
First price	17.02.2020	31.00
Historic min	11.05.2020	15.83
Historic max	18.03.2020	83.36
Total volume	30 067.92

Go to monthly & yearly prices and volumes of EB AVAST TS03

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2020
12.5.2020
11.5.2020	15.83	-0.57%	0	0
7.5.2020	15.92	-19.27%	0	0
6.5.2020	19.72	0.00%	0	0
5.5.2020	19.72	-2.47%	0	0
4.5.2020	20.22	-3.30%	0	0
30.4.2020	20.91	+13.58%	0	0
29.4.2020	18.41	-24.58%	0	0
28.4.2020	24.41	+6.32%	0	0
27.4.2020	22.96	+0.22%	0	0
24.4.2020	22.91	+1.78%	0	0
23.4.2020	22.51	-8.16%	0	0
22.4.2020	24.51	+3.59%	0	0
21.4.2020	23.66	-1.46%	0	0
20.4.2020	24.01	-9.40%	0	0
17.4.2020	26.50	+8.16%	0	0
16.4.2020	24.50	-39.66%	0	0
15.4.2020	40.60	-2.40%	0	0
14.4.2020	42.70	+2.66%	0	0
‹‹ First 60 Next 20 ›