EB AVAST TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2020 | ||||||||||||||
| 12.5.2020 | ||||||||||||||
| 11.5.2020 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| 7.5.2020 | 15.92 | -19.27% | 0 | 0 | ||||||||||
| 6.5.2020 | 19.72 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 19.72 | -2.47% | 0 | 0 | ||||||||||
| 4.5.2020 | 20.22 | -3.30% | 0 | 0 | ||||||||||
| 30.4.2020 | 20.91 | +13.58% | 0 | 0 | ||||||||||
| 29.4.2020 | 18.41 | -24.58% | 0 | 0 | ||||||||||
| 28.4.2020 | 24.41 | +6.32% | 0 | 0 | ||||||||||
| 27.4.2020 | 22.96 | +0.22% | 0 | 0 | ||||||||||
| 24.4.2020 | 22.91 | +1.78% | 0 | 0 | ||||||||||
| 23.4.2020 | 22.51 | -8.16% | 0 | 0 | ||||||||||
| 22.4.2020 | 24.51 | +3.59% | 0 | 0 | ||||||||||
| 21.4.2020 | 23.66 | -1.46% | 0 | 0 | ||||||||||
| 20.4.2020 | 24.01 | -9.40% | 0 | 0 | ||||||||||
| 17.4.2020 | 26.50 | +8.16% | 0 | 0 | ||||||||||
| 16.4.2020 | 24.50 | -39.66% | 0 | 0 | ||||||||||
| 15.4.2020 | 40.60 | -2.40% | 0 | 0 | ||||||||||
| 14.4.2020 | 42.70 | +2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
