EB BASF TS01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202419.90-1.43%00
24.4.202420.19-1.51%00
23.4.202420.50+1.74%00
22.4.202420.15-5.89%00
19.4.202421.41+3.23%00
18.4.202420.74+1.27%00
17.4.202420.48-4.43%00
16.4.202421.43+13.69%00
15.4.202418.85+0.43%00
12.4.202418.77+5.69%00
11.4.202417.76+21.64%00
10.4.202414.60+5.95%00
9.4.202413.78-0.72%00
8.4.202413.88+4.28%00
5.4.202413.31+20.67%00
4.4.202411.03-4.17%46 0804 000
3.4.202411.51-14.04%00
2.4.202413.39-13.56%17 6241 295
28.3.202415.49+4.17%00
27.3.202414.87-8.55%00
26.3.202416.26+4.16%3 296200
25.3.202415.61-5.62%00
22.3.202416.54+4.68%6 608400
21.3.202415.80-13.47%13 184800
20.3.202418.26-16.74%11 292600
19.3.202421.93-14.83%00
18.3.202425.75+6.40%00
15.3.202424.20-6.53%00
14.3.202425.89+7.96%00
13.3.202423.98-1.84%00
12.3.202424.43-6.51%00
11.3.202426.13+1.95%3 987150
8.3.202425.63+4.06%00
7.3.202424.63-6.14%00
6.3.202426.24-13.91%5 384200
5.3.202430.48-1.84%7 855250
4.3.202431.05+9.18%00
1.3.202428.44-6.26%00
29.2.202430.34-1.14%00
28.2.202430.69+2.51%00
27.2.202429.94-4.07%00
26.2.202431.21+0.91%00
23.2.202430.93-2.74%00
22.2.202431.80-0.13%00
21.2.202431.84-4.01%00
20.2.202433.17-2.27%00
19.2.202433.94+6.60%00
16.2.202431.84-3.66%00
15.2.202433.05-2.16%00
14.2.202433.78-4.74%00
13.2.202435.46-0.45%00
12.2.202435.62-5.14%00
9.2.202437.55+4.68%00
8.2.202435.87+1.01%00
7.2.202435.51+3.23%00
6.2.202434.40-4.74%00
5.2.202436.11+1.12%00
2.2.202435.71-2.83%00
1.2.202436.75+1.32%00
31.1.202436.27+0.33%00
30.1.202436.15+4.48%00
29.1.202434.60+5.42%00
26.1.202432.82-6.15%00
25.1.202434.97-8.14%00
24.1.202438.07+0.40%00
23.1.202437.92-6.30%3 911100
22.1.202440.47+3.16%00
19.1.202439.23+2.51%00
18.1.202438.27-1.57%00
17.1.202438.88+6.58%85222
16.1.202436.48+2.41%00
15.1.202435.62+2.33%00
12.1.202434.81+0.75%00
11.1.202434.55+1.95%00
10.1.202433.89+2.32%00
9.1.202433.12+10.36%00
8.1.202430.01+3.02%00
5.1.202429.13+3.85%00
4.1.202428.05-0.25%00
3.1.202428.12+14.87%00
2.1.202424.48-3.43%00
29.12.202325.35-0.86%00
28.12.202325.57+0.04%00
27.12.202325.56-0.16%00
22.12.202325.60+1.47%00
21.12.202325.23-0.24%00
20.12.202325.29-0.12%2 594100
19.12.202325.32-4.13%00
18.12.202326.41+1.38%00
15.12.202326.05-2.40%00
14.12.202326.69-5.95%00
13.12.202328.38-13.18%00
12.12.202332.69-2.04%00
11.12.202333.37+1.71%00
8.12.202332.81-1.62%00
7.12.202333.35-6.58%00
6.12.202335.70-4.75%00
5.12.202337.48-0.32%00
4.12.202337.60-2.39%00
1.12.202338.52-1.05%00
30.11.202338.93+1.01%00
29.11.202338.54-2.60%00
28.11.202339.57+3.56%00
27.11.202338.21+10.15%00
24.11.202334.69-6.17%00
23.11.202336.97-0.86%00
22.11.202337.29+1.61%00
21.11.202336.70+2.43%00
20.11.202335.83-2.00%00
17.11.2023
16.11.202336.56+8.33%00
15.11.202333.75-3.52%00
14.11.202334.98-4.66%00
13.11.202336.69-2.78%00
10.11.202337.74+9.36%00
9.11.202334.51-8.66%00
8.11.202337.78-1.36%00
7.11.202338.30-1.49%00
6.11.202338.88+6.64%00
3.11.202336.46-1.78%00
2.11.202337.12-9.73%00
1.11.202341.12+7.53%00
31.10.202338.24-8.30%00
30.10.202341.70-1.23%00
27.10.202342.22-2.94%00
26.10.202343.50-4.42%00
25.10.202345.51+2.87%00
24.10.202344.24-0.74%00
23.10.202344.57+1.27%00
20.10.202344.01+3.02%00
19.10.202342.72+1.71%00
18.10.202342.00+2.46%00
17.10.202340.99+2.94%00
16.10.202339.82-3.54%00
13.10.202341.28+0.56%00
12.10.202341.05+1.61%00
11.10.202340.40-1.68%00
10.10.202341.09-6.34%00
9.10.202343.87+3.44%00
6.10.202342.41+1.14%00
5.10.202341.93-0.17%00
4.10.202342.00+0.50%00
3.10.202341.79+0.97%00
2.10.202341.39+8.10%00
29.9.202338.29-6.13%00
28.9.2023
27.9.202340.79+0.25%00
26.9.202340.69+2.91%00
25.9.202339.54+4.77%00
22.9.202337.74+1.67%00
21.9.202337.12+14.78%00
20.9.202332.34-1.43%00
19.9.202332.81-0.73%00
18.9.202333.05+6.27%00
15.9.202331.10-7.85%00
14.9.202333.75-3.65%00
13.9.202335.03-1.10%00
12.9.202335.42+3.81%00
11.9.202334.12-1.42%00
8.9.202334.61+4.28%00
7.9.202333.19+5.80%00
6.9.202331.37+1.55%00
5.9.202330.89+6.08%00
4.9.202329.12+3.67%00
1.9.202328.09-1.02%00
31.8.202328.38-4.86%00
30.8.202329.83-4.54%00
29.8.202331.25-3.28%00
28.8.202332.31-0.95%00
25.8.202332.62-1.30%00
24.8.202333.05+4.00%00
23.8.202331.78+3.72%00
22.8.202330.64-3.28%00
21.8.202331.68-1.37%00
18.8.202332.12+3.21%00
17.8.202331.12-0.32%00
16.8.202331.22-1.17%00
15.8.202331.59+5.44%00
14.8.202329.96+4.54%00
11.8.202328.66+5.76%00
10.8.202327.10-6.84%00
9.8.202329.09-3.13%00
8.8.202330.03+5.74%00
7.8.202328.40-0.11%00
4.8.202328.43-0.35%00
3.8.202328.53+10.15%00
2.8.202325.90+9.84%00
1.8.202323.58+1.64%00
31.7.202323.20+3.57%00
28.7.202322.40-15.09%00
27.7.202326.38-3.26%00
26.7.202327.27+3.02%00
25.7.202326.47-3.39%00
24.7.202327.40+1.18%00
21.7.202327.08+2.85%00
20.7.202326.33-5.05%00
19.7.202327.73-5.58%00
18.7.202329.37-8.82%00
17.7.202332.21+3.14%00
14.7.202331.23+7.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec