EB BASF TS01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202435.31+3.76%00
20.11.202434.03-0.56%00
19.11.202434.22+6.50%00
18.11.202432.13+1.58%00
15.11.202431.63-7.32%00
14.11.202434.13-2.32%186 5435 295
13.11.202434.94+4.83%00
12.11.202433.33+17.19%00
11.11.202428.44-7.33%00
8.11.202430.69+19.46%00
7.11.202425.69-16.32%00
6.11.202430.70+1.93%116 6603 800
5.11.202430.12+11.43%00
4.11.202427.03+0.30%00
1.11.202426.95-3.54%00
31.10.202427.94-1.10%00
30.10.202428.25+5.02%37 7001 300
29.10.202426.90+9.66%00
28.10.2024
25.10.202424.53-0.85%00
24.10.202424.74+1.06%00
23.10.202424.48+1.79%00
22.10.202424.05+1.95%00
21.10.202423.59+4.57%00
18.10.202422.56-7.08%00
17.10.202424.28+0.25%00
16.10.202424.22-6.12%12 495500
15.10.202425.80+8.72%00
14.10.202423.73+8.11%6 993300
11.10.202421.95+1.86%00
10.10.202421.55-0.23%6 594300
9.10.202421.60-9.17%00
8.10.202423.78+22.70%00
7.10.202419.38+2.70%6 123300
4.10.202418.87-12.40%19 8101 000
3.10.202421.54-2.31%13 404600
2.10.202422.05-2.56%00
1.10.202422.63+6.04%00
30.9.202421.34+12.26%8 796400
27.9.202419.01-30.65%00
26.9.202427.41+2.70%00
25.9.202426.69+6.04%00
24.9.202425.17-8.00%00
23.9.202427.36+13.29%00
20.9.202424.15+3.07%00
19.9.202423.43-8.26%91 1623 800
18.9.202425.54-9.66%00
17.9.202428.27-9.30%00
16.9.202431.17+1.43%00
13.9.202430.73-7.50%00
12.9.202433.22-1.45%00
11.9.202433.71+0.60%00
10.9.202433.51+10.23%00
9.9.202430.40+4.36%00
6.9.202429.13+4.78%00
5.9.202427.80-1.07%00
4.9.202428.10-1.58%00
3.9.202428.55+11.48%00
2.9.202425.61+4.28%00
30.8.202424.56-3.38%00
29.8.202425.42-4.44%00
28.8.202426.60+0.95%00
27.8.202426.35-2.62%00
26.8.202427.06-0.95%00
23.8.202427.32-5.79%00
22.8.202429.00-1.73%00
21.8.202429.51-4.90%00
20.8.202431.03-2.82%00
19.8.202431.93-4.91%00
16.8.202433.58-3.17%00
15.8.202434.68-5.38%00
14.8.202436.65+0.69%00
13.8.202436.40-0.33%00
12.8.202436.52-0.16%00
9.8.202436.58+0.05%00
8.8.202436.56+2.41%00
7.8.202435.70-6.59%00
6.8.202438.22-0.18%45 1011 190
5.8.202438.29+8.13%00
2.8.202435.41+3.51%00
1.8.202434.21+4.49%00
31.7.202432.74-0.79%39 4841 190
30.7.202433.00-1.11%00
29.7.202433.37+6.78%00
26.7.202431.25+6.18%00
25.7.202429.43+3.26%00
24.7.202428.50-0.42%00
23.7.202428.62+3.10%00
22.7.202427.76-4.57%00
19.7.202429.09+9.57%00
18.7.202426.55-4.29%00
17.7.202427.74-9.29%00
16.7.202430.58+1.33%00
15.7.202430.18+5.97%00
12.7.202428.48-3.06%00
11.7.202429.38-5.16%00
10.7.202430.98+7.23%00
9.7.202428.89+6.68%00
8.7.202427.08+3.16%00
5.7.2024
4.7.202426.25-0.68%00
3.7.202426.43-6.74%00
2.7.202428.34-0.42%00
1.7.202428.46+8.13%00
28.6.202426.32+3.42%00
27.6.202425.45-2.57%00
26.6.202426.12+10.44%00
25.6.202423.65-0.84%00
24.6.202423.85-9.86%00
21.6.202426.46+1.30%00
20.6.202426.12-3.51%00
19.6.202427.07+0.41%26 9001 000
18.6.202426.96-1.68%00
17.6.202427.42-1.61%00
14.6.202427.87+8.65%00
13.6.202425.65+14.87%00
12.6.202422.33-3.63%00
11.6.202423.17-2.24%00
10.6.202423.70+6.76%00
7.6.202422.20+2.54%00
6.6.202421.65+1.88%57 9802 600
5.6.202421.25+4.89%00
4.6.202420.26+6.80%00
3.6.202418.97+1.72%00
31.5.202418.65-3.82%00
30.5.202419.39-7.62%00
29.5.202420.99+10.18%00
28.5.202419.05+7.26%00
27.5.202417.76-4.52%00
24.5.202418.60+4.20%00
23.5.202417.85-2.46%00
22.5.202418.30+10.71%18 6101 000
21.5.202416.53+1.35%11 704700
20.5.202416.31-3.26%00
17.5.202416.86+4.72%00
16.5.202416.10+2.94%100 6506 100
15.5.202415.64-5.15%00
14.5.202416.49-2.66%00
13.5.202416.94-1.45%00
10.5.202417.19+14.52%00
9.5.202415.01+2.53%98 2106 100
8.5.2024
7.5.202414.64-6.75%00
6.5.202415.70-6.88%00
3.5.202416.86-3.66%00
2.5.202417.50+7.76%00
30.4.202416.24-5.47%11 718700
29.4.202417.18-3.86%00
26.4.202417.87-17.50%00
25.4.202421.66+7.28%00
24.4.202420.19-1.51%00
23.4.202420.50+1.74%00
22.4.202420.15-5.89%00
19.4.202421.41+3.23%00
18.4.202420.74+1.27%00
17.4.202420.48-4.43%00
16.4.202421.43+13.69%00
15.4.202418.85+0.43%00
12.4.202418.77+5.69%00
11.4.202417.76+21.64%00
10.4.202414.60+5.95%00
9.4.202413.78-0.72%00
8.4.202413.88+4.28%00
5.4.202413.31+20.67%00
4.4.202411.03-4.17%46 0804 000
3.4.202411.51-14.04%00
2.4.202413.39-13.56%17 6241 295
28.3.202415.49+4.17%00
27.3.202414.87-8.55%00
26.3.202416.26+4.16%3 296200
25.3.202415.61-5.62%00
22.3.202416.54+4.68%6 608400
21.3.202415.80-13.47%13 184800
20.3.202418.26-16.74%11 292600
19.3.202421.93-14.83%00
18.3.202425.75+6.40%00
15.3.202424.20-6.53%00
14.3.202425.89+7.96%00
13.3.202423.98-1.84%00
12.3.202424.43-6.51%00
11.3.202426.13+1.95%3 987150
8.3.202425.63+4.06%00
7.3.202424.63-6.14%00
6.3.202426.24-13.91%5 384200
5.3.202430.48-1.84%7 855250
4.3.202431.05+9.18%00
1.3.202428.44-6.26%00
29.2.202430.34-1.14%00
28.2.202430.69+2.51%00
27.2.202429.94-4.07%00
26.2.202431.21+0.91%00
23.2.202430.93-2.74%00
22.2.202431.80-0.13%00
21.2.202431.84-4.01%00
20.2.202433.17-2.27%00
19.2.202433.94+6.60%00
16.2.202431.84-3.66%00
15.2.202433.05-2.16%00
14.2.202433.78-4.74%00
13.2.202435.46-0.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BASF TS01 > Graf
Friday, November 22, 2024 2:41:23

Thermal battery calculator