EB BASF TS01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	25.35	-0.86%	0	0
28.12.2023	25.57	+0.04%	0	0
27.12.2023	25.56	-0.16%	0	0
22.12.2023	25.60	+1.47%	0	0
21.12.2023	25.23	-0.24%	0	0
20.12.2023	25.29	-0.12%	2 594	100
19.12.2023	25.32	-4.13%	0	0
18.12.2023	26.41	+1.38%	0	0
15.12.2023	26.05	-2.40%	0	0
14.12.2023	26.69	-5.95%	0	0
13.12.2023	28.38	-13.18%	0	0
12.12.2023	32.69	-2.04%	0	0
11.12.2023	33.37	+1.71%	0	0
8.12.2023	32.81	-1.62%	0	0
7.12.2023	33.35	-6.58%	0	0
6.12.2023	35.70	-4.75%	0	0
5.12.2023	37.48	-0.32%	0	0
4.12.2023	37.60	-2.39%	0	0
1.12.2023	38.52	-1.05%	0	0
30.11.2023	38.93	+1.01%	0	0
29.11.2023	38.54	-2.60%	0	0
28.11.2023	39.57	+3.56%	0	0
27.11.2023	38.21	+10.15%	0	0
24.11.2023	34.69	-6.17%	0	0
23.11.2023	36.97	-0.86%	0	0
22.11.2023	37.29	+1.61%	0	0
21.11.2023	36.70	+2.43%	0	0
20.11.2023	35.83	-2.00%	0	0
17.11.2023
16.11.2023	36.56	+8.33%	0	0
15.11.2023	33.75	-3.52%	0	0
14.11.2023	34.98	-4.66%	0	0
13.11.2023	36.69	-2.78%	0	0
10.11.2023	37.74	+9.36%	0	0
9.11.2023	34.51	-8.66%	0	0
8.11.2023	37.78	-1.36%	0	0
7.11.2023	38.30	-1.49%	0	0
6.11.2023	38.88	+6.64%	0	0
3.11.2023	36.46	-1.78%	0	0
2.11.2023	37.12	-9.73%	0	0
1.11.2023	41.12	+7.53%	0	0
31.10.2023	38.24	-8.30%	0	0
30.10.2023	41.70	-1.23%	0	0
27.10.2023	42.22	-2.94%	0	0
26.10.2023	43.50	-4.42%	0	0
25.10.2023	45.51	+2.87%	0	0
24.10.2023	44.24	-0.74%	0	0
23.10.2023	44.57	+1.27%	0	0
20.10.2023	44.01	+3.02%	0	0
19.10.2023	42.72	+1.71%	0	0
18.10.2023	42.00	+2.46%	0	0
17.10.2023	40.99	+2.94%	0	0
16.10.2023	39.82	-3.54%	0	0
13.10.2023	41.28	+0.56%	0	0
12.10.2023	41.05	+1.61%	0	0
11.10.2023	40.40	-1.68%	0	0
10.10.2023	41.09	-6.34%	0	0
9.10.2023	43.87	+3.44%	0	0
6.10.2023	42.41	+1.14%	0	0
5.10.2023	41.93	-0.17%	0	0
4.10.2023	42.00	+0.50%	0	0
3.10.2023	41.79	+0.97%	0	0
2.10.2023	41.39	+8.10%	0	0
29.9.2023	38.29	-6.13%	0	0
28.9.2023
27.9.2023	40.79	+0.25%	0	0
26.9.2023	40.69	+2.91%	0	0
25.9.2023	39.54	+4.77%	0	0
22.9.2023	37.74	+1.67%	0	0
21.9.2023	37.12	+14.78%	0	0
20.9.2023	32.34	-1.43%	0	0
19.9.2023	32.81	-0.73%	0	0
18.9.2023	33.05	+6.27%	0	0
15.9.2023	31.10	-7.85%	0	0
14.9.2023	33.75	-3.65%	0	0
13.9.2023	35.03	-1.10%	0	0
12.9.2023	35.42	+3.81%	0	0
11.9.2023	34.12	-1.42%	0	0
8.9.2023	34.61	+4.28%	0	0
7.9.2023	33.19	+5.80%	0	0
6.9.2023	31.37	+1.55%	0	0
5.9.2023	30.89	+6.08%	0	0
4.9.2023	29.12	+3.67%	0	0
1.9.2023	28.09	-1.02%	0	0
31.8.2023	28.38	-4.86%	0	0
30.8.2023	29.83	-4.54%	0	0
29.8.2023	31.25	-3.28%	0	0
28.8.2023	32.31	-0.95%	0	0
25.8.2023	32.62	-1.30%	0	0
24.8.2023	33.05	+4.00%	0	0
23.8.2023	31.78	+3.72%	0	0
22.8.2023	30.64	-3.28%	0	0
21.8.2023	31.68	-1.37%	0	0
18.8.2023	32.12	+3.21%	0	0
17.8.2023	31.12	-0.32%	0	0
16.8.2023	31.22	-1.17%	0	0
15.8.2023	31.59	+5.44%	0	0
14.8.2023	29.96	+4.54%	0	0
11.8.2023	28.66	+5.76%	0	0
10.8.2023	27.10	-6.84%	0	0
9.8.2023	29.09	-3.13%	0	0
8.8.2023	30.03	+5.74%	0	0
7.8.2023	28.40	-0.11%	0	0
4.8.2023	28.43	-0.35%	0	0
3.8.2023	28.53	+10.15%	0	0
2.8.2023	25.90	+9.84%	0	0
1.8.2023	23.58	+1.64%	0	0
31.7.2023	23.20	+3.57%	0	0
28.7.2023	22.40	-15.09%	0	0
27.7.2023	26.38	-3.26%	0	0
26.7.2023	27.27	+3.02%	0	0
25.7.2023	26.47	-3.39%	0	0
24.7.2023	27.40	+1.18%	0	0
21.7.2023	27.08	+2.85%	0	0
20.7.2023	26.33	-5.05%	0	0
19.7.2023	27.73	-5.58%	0	0
18.7.2023	29.37	-8.82%	0	0
17.7.2023	32.21	+3.14%	0	0
14.7.2023	31.23	+7.84%	0	0
13.7.2023	28.96	+4.59%	0	0
12.7.2023	27.69	-11.70%	0	0
11.7.2023	31.36	-1.48%	0	0
10.7.2023	31.83	-1.27%	0	0
7.7.2023	32.24	-2.45%	0	0
6.7.2023
5.7.2023
4.7.2023	33.05	-0.72%	0	0
3.7.2023	33.29	-0.86%	0	0
30.6.2023	33.58	-3.23%	0	0
29.6.2023	34.70	-0.26%	0	0
28.6.2023	34.79	-6.15%	0	0
27.6.2023	37.07	-1.80%	0	0
26.6.2023	37.75	-2.00%	0	0
23.6.2023	38.52	-0.03%	0	0
22.6.2023	38.53	-0.34%	0	0
21.6.2023	38.66	+2.44%	0	0
20.6.2023	37.74	+10.35%	0	0
19.6.2023	34.20	+10.50%	0	0
16.6.2023	30.95	+5.13%	0	0
15.6.2023	29.44	+4.36%	0	0
14.6.2023	28.21	-2.49%	0	0
13.6.2023	28.93	-0.38%	0	0
12.6.2023	29.04	-2.88%	0	0
9.6.2023	29.90	+10.17%	0	0
8.6.2023	27.14	-4.00%	0	0
7.6.2023	28.27	-0.56%	0	0
6.6.2023	28.43	-0.98%	0	0
5.6.2023	28.71	+1.81%	0	0
2.6.2023	28.20	-14.70%	0	0
1.6.2023	33.06	-0.39%	0	0
31.5.2023	33.19	+12.32%	0	0
30.5.2023	29.55	+3.72%	0	0
29.5.2023	28.49	+1.57%	0	0
26.5.2023	28.05	-5.71%	0	0
25.5.2023	29.75	+1.78%	0	0
24.5.2023	29.23	+11.44%	0	0
23.5.2023	26.23	-2.27%	0	0
22.5.2023	26.84	+6.09%	0	0
19.5.2023	25.30	-5.63%	0	0
18.5.2023	26.81	-2.79%	0	0
17.5.2023	27.58	+0.69%	0	0
16.5.2023	27.39	+4.54%	0	0
15.5.2023	26.20	-3.57%	0	0
12.5.2023	27.17	-1.66%	0	0
11.5.2023	27.63	+3.56%	0	0
10.5.2023	26.68	-5.05%	0	0
9.5.2023	28.10	+5.56%	0	0
5.5.2023	26.62	-12.38%	0	0
4.5.2023	30.38	+5.49%	0	0
3.5.2023	28.80	-6.34%	0	0
2.5.2023	30.75	+8.12%	0	0
28.4.2023	28.44	-10.65%	0	0
27.4.2023	31.83	+13.80%	0	0
26.4.2023	27.97	-0.11%	0	0
25.4.2023	28.00	+1.78%	0	0
24.4.2023	27.51	-5.40%	0	0
21.4.2023	29.08	+7.07%	0	0
20.4.2023	27.16	+2.80%	0	0
19.4.2023	26.42	-2.04%	0	0
18.4.2023	26.97	-2.99%	0	0
17.4.2023	27.80	-3.81%	0	0
14.4.2023	28.90	-5.65%	0	0
13.4.2023	30.63	-2.48%	0	0
12.4.2023	31.41	+3.83%	0	0
11.4.2023	30.25	-4.09%	0	0
6.4.2023	31.54	-0.85%	0	0
5.4.2023	31.81	+8.94%	0	0
4.4.2023	29.20	-3.82%	0	0
3.4.2023	30.36	-5.33%	0	0
31.3.2023	32.07	-3.20%	0	0
30.3.2023	33.13	-5.42%	0	0
29.3.2023	35.03	-4.55%	0	0
28.3.2023	36.70	-3.52%	0	0
27.3.2023	38.04	-2.03%	0	0
24.3.2023	38.83	+6.62%	0	0
23.3.2023	36.42	+0.33%	0	0
22.3.2023	36.30	-3.23%	0	0
21.3.2023	37.51	-5.49%	0	0
20.3.2023	39.69	-4.04%	0	0
17.3.2023	41.36	+0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›