EB BMW TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EB BMW TL01

The Prague Stock Exchange
Last price	03.03.2020	6.23
First price	12.09.2016	46.45
Historic min	02.03.2020	6.23
Historic max	22.01.2018	98.09
Total volume	4 571 908.43

Go to monthly & yearly prices and volumes of EB BMW TL01

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2020	6.23	0.00%	0	0
2.3.2020	6.23	-10.74%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
27.2.2020	10.82	-34.14%	0	0
26.2.2020	16.43	+4.25%	0	0
25.2.2020	15.76	+3.01%	0	0
24.2.2020	15.30	-34.14%	14 148	900
21.2.2020	23.23	-13.42%	151 140	6 000
20.2.2020	26.83	+6.76%	0	0
19.2.2020	25.13	-5.03%	0	0
18.2.2020	26.46	-5.77%	0	0
17.2.2020	28.08	+2.97%	0	0
14.2.2020	27.27	-5.51%	0	0
13.2.2020	28.86	-0.07%	19 719	700
12.2.2020	28.88	+23.42%	0	0
11.2.2020	23.40	+6.07%	16 639	700
10.2.2020	22.06	-5.36%	56 327	2 300
7.2.2020	23.31	-18.61%	0	0
6.2.2020	28.64	+3.10%	0	0
5.2.2020	27.78	+11.43%	0	0
‹‹ First 60 Next 20 ›