EB BMW TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2020	6.23	0.00%	0	0
2.3.2020	6.23	-10.74%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
27.2.2020	10.82	-34.14%	0	0
26.2.2020	16.43	+4.25%	0	0
25.2.2020	15.76	+3.01%	0	0
24.2.2020	15.30	-34.14%	14 148	900
21.2.2020	23.23	-13.42%	151 140	6 000
20.2.2020	26.83	+6.76%	0	0
19.2.2020	25.13	-5.03%	0	0
18.2.2020	26.46	-5.77%	0	0
17.2.2020	28.08	+2.97%	0	0
14.2.2020	27.27	-5.51%	0	0
13.2.2020	28.86	-0.07%	19 719	700
12.2.2020	28.88	+23.42%	0	0
11.2.2020	23.40	+6.07%	16 639	700
10.2.2020	22.06	-5.36%	56 327	2 300
7.2.2020	23.31	-18.61%	0	0
6.2.2020	28.64	+3.10%	0	0
5.2.2020	27.78	+11.43%	0	0
‹‹ First 60 Next 20 ›