EB BMW TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	37.13	+4.62%	0	0
27.12.2018	35.49	0.00%	0	0
21.12.2018	39.94	-3.32%	0	0
20.12.2018	41.31	-8.91%	0	0
19.12.2018	45.35	-1.37%	0	0
18.12.2018	45.98	+2.29%	0	0
17.12.2018	44.95	-5.84%	0	0
14.12.2018	47.74	+0.82%	0	0
13.12.2018	47.35	+8.45%	0	0
12.12.2018	43.66	+7.09%	0	0
11.12.2018	40.77	+9.30%	0	0
10.12.2018	37.30	-12.15%	0	0
7.12.2018	42.46	+2.24%	0	0
6.12.2018	41.53	-11.99%	0	0
5.12.2018	47.19	-0.25%	0	0
4.12.2018	47.31	-8.88%	0	0
3.12.2018	51.92	+22.34%	0	0
30.11.2018	42.44	-3.35%	0	0
29.11.2018	43.91	-4.08%	0	0
28.11.2018	45.78	-1.04%	0	0
27.11.2018	46.26	-7.78%	0	0
26.11.2018	50.16	+10.97%	0	0
23.11.2018	45.20	-2.96%	0	0
22.11.2018	46.58	-0.66%	0	0
21.11.2018	46.89	+3.46%	0	0
20.11.2018	45.32	-5.45%	0	0
19.11.2018	47.93	+3.88%	0	0
16.11.2018	46.14	-1.89%	0	0
15.11.2018	47.03	-5.94%	0	0
14.11.2018	50.00	+12.94%	0	0
13.11.2018	44.27	+3.29%	0	0
12.11.2018	42.86	-2.83%	0	0
9.11.2018	44.11	-4.65%	0	0
8.11.2018	46.26	-1.53%	0	0
7.11.2018	46.98	-13.08%	0	0
6.11.2018	54.05	-4.34%	0	0
5.11.2018	56.50	-0.32%	0	0
2.11.2018	56.68	+5.45%	0	0
1.11.2018	53.75	-1.56%	0	0
31.10.2018	54.60	+2.94%	0	0
30.10.2018	53.04	-0.97%	0	0
29.10.2018	53.56	+11.58%	0	0
26.10.2018	48.00	-1.03%	0	0
25.10.2018	48.50	+8.62%	0	0
24.10.2018	44.65	-2.62%	0	0
23.10.2018	45.85	-5.13%	0	0
22.10.2018	48.33	+1.53%	0	0
19.10.2018	47.60	-8.07%	0	0
18.10.2018	51.78	+4.61%	0	0
17.10.2018	49.50	-3.83%	0	0
16.10.2018	51.47	+1.88%	0	0
15.10.2018	50.52	+4.32%	0	0
12.10.2018	48.43	-1.46%	0	0
11.10.2018	49.15	-3.25%	0	0
10.10.2018	50.80	-3.48%	0	0
9.10.2018	52.63	-4.27%	0	0
8.10.2018	54.98	-1.91%	0	0
5.10.2018	56.05	-4.07%	58 700	1 030
4.10.2018	58.43	-1.72%	0	0
3.10.2018	59.45	0.00%	0	0
2.10.2018	59.45	+1.16%	0	0
1.10.2018	58.77	+0.10%	0	0
27.9.2018	58.71	+0.84%	0	0
26.9.2018	58.22	-4.09%	0	0
25.9.2018	60.70	-15.22%	0	0
24.9.2018	71.60	-6.32%	0	0
21.9.2018	76.43	+1.33%	0	0
20.9.2018	75.43	+6.57%	0	0
19.9.2018	70.78	+3.77%	0	0
18.9.2018	68.21	+0.04%	0	0
17.9.2018	68.18	-1.40%	0	0
14.9.2018	69.15	+0.38%	0	0
13.9.2018	68.89	+6.12%	0	0
12.9.2018	64.92	-0.41%	0	0
11.9.2018	65.19	+1.40%	0	0
10.9.2018	64.29	-1.24%	0	0
7.9.2018	65.10	-1.39%	0	0
6.9.2018	66.02	-1.17%	0	0
5.9.2018	66.80	-4.97%	0	0
4.9.2018	70.29	+0.27%	0	0
3.9.2018	70.10	-2.76%	0	0
31.8.2018	72.09	-0.81%	0	0
30.8.2018	72.68	-2.48%	0	0
29.8.2018	74.53	+0.81%	0	0
28.8.2018	73.93	+6.48%	0	0
27.8.2018	69.43	+5.31%	0	0
24.8.2018	65.93	-2.54%	0	0
23.8.2018	67.65	-4.77%	0	0
22.8.2018	71.04	+4.78%	0	0
21.8.2018	67.80	+1.36%	0	0
20.8.2018	66.89	+1.21%	0	0
17.8.2018	66.09	-2.23%	0	0
16.8.2018	67.60	-3.36%	0	0
15.8.2018	69.95	-2.85%	0	0
14.8.2018	72.00	-1.18%	0	0
13.8.2018	72.86	-0.49%	0	0
10.8.2018	73.22	-0.05%	0	0
9.8.2018	73.26	+2.18%	0	0
8.8.2018	71.70	-2.41%	0	0
7.8.2018	73.47	+3.07%	0	0
6.8.2018	71.28	+6.25%	0	0
3.8.2018	67.09	+7.86%	0	0
2.8.2018	62.20	-11.23%	0	0
1.8.2018	70.07	-0.65%	0	0
31.7.2018	70.53	+1.00%	0	0
30.7.2018	69.83	-4.21%	0	0
27.7.2018	72.90	+4.47%	0	0
26.7.2018	69.78	+5.30%	6 978	100
25.7.2018	66.27	+0.59%	0	0
24.7.2018	65.88	+9.65%	0	0
23.7.2018	60.08	-6.02%	0	0
20.7.2018	63.93	-2.78%	0	0
19.7.2018	65.76	-0.89%	0	0
18.7.2018	66.35	+5.94%	0	0
17.7.2018	62.63	+0.80%	0	0
16.7.2018	62.13	-1.40%	0	0
13.7.2018	63.01	-0.49%	0	0
12.7.2018	63.32	+4.09%	0	0
11.7.2018	60.83	-5.20%	0	0
10.7.2018	64.17	-0.40%	0	0
9.7.2018	64.43	+8.43%	0	0
4.7.2018	59.42	+0.08%	0	0
3.7.2018	59.37	+6.09%	0	0
2.7.2018	55.96	-5.71%	0	0
29.6.2018	59.35	+1.21%	5 935	100
28.6.2018	58.64	-0.02%	0	0
27.6.2018	58.65	-3.12%	0	0
26.6.2018	60.54	-2.73%	0	0
25.6.2018	62.24	-5.68%	0	0
22.6.2018	65.99	-3.03%	0	0
21.6.2018	68.05	-8.62%	0	0
20.6.2018	74.47	+2.65%	0	0
19.6.2018	72.55	-3.10%	0	0
18.6.2018	74.87	-7.83%	0	0
15.6.2018	81.23	+8.31%	0	0
14.6.2018	75.00	-1.21%	26 250	350
13.6.2018	75.92	-3.05%	0	0
12.6.2018	78.31	+1.15%	0	0
11.6.2018	77.42	-0.78%	0	0
8.6.2018	78.03	-5.76%	0	0
7.6.2018	82.80	+1.66%	0	0
6.6.2018	81.45	+1.91%	0	0
5.6.2018	79.92	-0.45%	0	0
4.6.2018	80.28	+0.98%	0	0
1.6.2018	79.50	+1.68%	0	0
31.5.2018	78.19	+0.55%	0	0
30.5.2018	77.76	-3.42%	0	0
29.5.2018	80.51	-4.61%	0	0
28.5.2018	84.40	+1.19%	0	0
25.5.2018	83.41	+1.47%	0	0
24.5.2018	82.20	-5.38%	0	0
23.5.2018	86.87	-5.61%	0	0
22.5.2018	92.03	+5.43%	46 015	500
21.5.2018	87.29	0.00%	0	0
18.5.2018	87.29	-0.25%	0	0
17.5.2018	87.51	+0.06%	0	0
16.5.2018	87.46	0.00%	0	0
15.5.2018	85.84	+0.98%	0	0
14.5.2018	85.01	-1.94%	0	0
11.5.2018	86.69	-0.09%	0	0
10.5.2018	86.77	+0.61%	0	0
9.5.2018	86.24	+4.69%	0	0
7.5.2018	82.38	-1.48%	0	0
4.5.2018	83.62	-6.52%	0	0
3.5.2018	89.45	-2.03%	0	0
2.5.2018	91.30	+6.35%	0	0
30.4.2018	85.85	+2.62%	0	0
27.4.2018	83.66	+3.75%	0	0
26.4.2018	80.64	-1.96%	0	0
25.4.2018	82.25	-1.93%	0	0
24.4.2018	83.87	0.00%	0	0
23.4.2018	83.87	0.00%	0	0
20.4.2018	83.87	+1.01%	0	0
19.4.2018	83.03	-1.23%	0	0
18.4.2018	84.06	0.00%	0	0
17.4.2018	84.06	0.00%	0	0
16.4.2018	84.06	+0.62%	0	0
13.4.2018	83.54	+5.36%	0	0
12.4.2018	79.29	0.00%	0	0
11.4.2018	79.29	0.00%	0	0
10.4.2018	79.29	0.00%	0	0
9.4.2018	79.29	0.00%	0	0
6.4.2018	79.29	+2.36%	67 838	856
5.4.2018	77.46	+2.07%	2 324	30
4.4.2018	75.89	0.00%	0	0
3.4.2018	75.89	+0.41%	0	0
29.3.2018	75.58	+10.21%	0	0
28.3.2018	68.58	0.00%	0	0
27.3.2018	68.58	0.00%	0	0
26.3.2018	68.58	+4.02%	0	0
23.3.2018	65.93	-2.80%	0	0
22.3.2018	67.83	-5.32%	0	0
21.3.2018	71.64	+3.11%	0	0
20.3.2018	69.48	0.00%	0	0
19.3.2018	69.48	-1.28%	31 822	458
16.3.2018	70.38	+5.15%	0	0
15.3.2018	66.93	-2.73%	0	0
14.3.2018	68.81	-2.54%	6 881	100
13.3.2018	70.60	0.00%	0	0
12.3.2018	70.60	+4.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›