EB BMW TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
11.9.20245.080.00%00
10.9.20245.080.00%00
9.9.20245.08-43.05%7 5501 000
6.9.20248.92-34.02%4 685500
5.9.202413.52+1.05%00
4.9.202413.38-9.90%7 005500
3.9.202414.85-27.35%00
2.9.202420.44-5.68%00
30.8.202421.67+1.07%00
29.8.202421.44-4.07%00
28.8.202422.35-10.42%00
27.8.202424.95+1.30%00
26.8.202424.63+4.90%00
23.8.202423.48+16.87%37 8081 700
22.8.202420.09-5.68%26 0281 200
21.8.202421.30+10.94%00
20.8.202419.20-2.64%00
19.8.202419.72+15.86%5 563302
16.8.202417.02+0.65%00
15.8.202416.91+34.74%4 263300
14.8.202412.55+20.67%00
13.8.202410.40+10.29%00
12.8.20249.43-23.83%00
9.8.202412.38+2.91%00
8.8.202412.03-15.93%00
7.8.202414.31+21.99%2 480150
6.8.202411.73+5.39%12 290915
5.8.202411.13-39.18%00
2.8.202418.30-16.59%00
1.8.202421.94-21.64%4 836200
31.7.202428.00-8.20%19 787660
30.7.202430.50+0.13%00
29.7.202430.46-4.90%00
26.7.202432.03-2.53%00
25.7.202432.86-11.04%57 6361 800
24.7.202436.94-2.28%00
23.7.202437.80-9.16%00
22.7.202441.61+12.31%00
19.7.202437.05-12.78%00
18.7.202442.48+14.04%00
17.7.202437.25+5.35%8 995250
16.7.202435.36-10.89%00
15.7.202439.68-10.79%00
12.7.202444.48+8.38%00
11.7.202441.04+5.04%00
10.7.202439.07+18.47%00
9.7.202432.98+2.33%00
8.7.202432.23-6.90%00
5.7.2024
4.7.202434.62-3.78%00
3.7.202435.98+6.54%10 950300
2.7.202433.77-9.59%00
1.7.202437.35+7.24%00
28.6.202434.83+0.78%00
27.6.202434.56+2.73%00
26.6.202433.64-12.01%00
25.6.202438.23-2.60%00
24.6.202439.25+15.82%00
21.6.202433.89+0.92%00
20.6.202433.58-7.49%00
19.6.202436.30+8.26%00
18.6.202433.53+0.75%00
17.6.202433.28+5.08%9 582300
14.6.202431.67-9.15%00
13.6.202434.86-12.50%00
12.6.202439.84-2.33%00
11.6.202440.79-1.02%00
10.6.202441.21-2.04%00
7.6.202442.07-3.13%00
6.6.202443.43+0.02%00
5.6.202443.42-3.81%00
4.6.202445.14-6.87%00
3.6.202448.47+4.64%00
31.5.202446.32-0.26%00
30.5.202446.44+4.95%00
29.5.202444.25-8.25%00
28.5.202448.23-0.82%00
27.5.202448.63+4.13%00
24.5.202446.70-1.37%00
23.5.202447.35-0.80%19 312400
22.5.202447.73-6.94%14 145300
21.5.202451.29-3.34%00
20.5.202453.06-4.28%00
17.5.202455.43-1.44%28 000500
16.5.202456.24-6.42%00
15.5.202460.10-5.99%00
14.5.202463.93+4.68%00
13.5.202461.07+6.58%00
10.5.202457.30-2.03%00
9.5.202458.49-8.11%00
8.5.2024
7.5.202463.65+1.58%00
6.5.202462.66+2.37%00
3.5.202461.21+2.48%00
2.5.202459.73-5.04%00
30.4.202462.90-13.12%57 141900
29.4.202472.400.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TL06 > Graf
Tuesday, October 22, 2024 7:29:57

Thermal battery calculator