EB BMW TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2024 | 33.89 | +0.92% | 0 | 0 | ||||||||||
20.6.2024 | 33.58 | -7.49% | 0 | 0 | ||||||||||
19.6.2024 | 36.30 | +8.26% | 0 | 0 | ||||||||||
18.6.2024 | 33.53 | +0.75% | 0 | 0 | ||||||||||
17.6.2024 | 33.28 | +5.08% | 9 582 | 300 | ||||||||||
14.6.2024 | 31.67 | -9.15% | 0 | 0 | ||||||||||
13.6.2024 | 34.86 | -12.50% | 0 | 0 | ||||||||||
12.6.2024 | 39.84 | -2.33% | 0 | 0 | ||||||||||
11.6.2024 | 40.79 | -1.02% | 0 | 0 | ||||||||||
10.6.2024 | 41.21 | -2.04% | 0 | 0 | ||||||||||
7.6.2024 | 42.07 | -3.13% | 0 | 0 | ||||||||||
6.6.2024 | 43.43 | +0.02% | 0 | 0 | ||||||||||
5.6.2024 | 43.42 | -3.81% | 0 | 0 | ||||||||||
4.6.2024 | 45.14 | -6.87% | 0 | 0 | ||||||||||
3.6.2024 | 48.47 | +4.64% | 0 | 0 | ||||||||||
31.5.2024 | 46.32 | -0.26% | 0 | 0 | ||||||||||
30.5.2024 | 46.44 | +4.95% | 0 | 0 | ||||||||||
29.5.2024 | 44.25 | -8.25% | 0 | 0 | ||||||||||
28.5.2024 | 48.23 | -0.82% | 0 | 0 | ||||||||||
27.5.2024 | 48.63 | +4.13% | 0 | 0 | ||||||||||
|