EB BMW TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB BMW TS04

The Prague Stock Exchange
Last price	12.11.2020	10.59
First price	25.05.2020	54.90
Historic min	08.10.2020	8.64
Historic max	25.05.2020	54.90
Total volume	675 781.58

Go to monthly & yearly prices and volumes of EB BMW TS04

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2020	10.59	0.00%
11.11.2020	10.59
10.11.2020
9.11.2020	10.59	0.00%	32 610	3 000
6.11.2020	13.21	+6.45%	24 083	2 068
5.11.2020	12.41	-25.20%	79 734	5 800
4.11.2020	16.59	-14.13%	0	0
3.11.2020	19.32	-21.27%	0	0
2.11.2020	24.54	-14.88%	0	0
30.10.2020	28.83	+3.19%	0	0
29.10.2020	27.94	+42.77%	29 439	970
27.10.2020	19.57	+28.58%	134 841	7 400
26.10.2020	15.22	+5.99%	1 457	100
23.10.2020	14.36	+4.59%	78 496	6 100
22.10.2020	13.73	+7.43%	0	0
21.10.2020	12.78	-7.53%	6 965	500
20.10.2020	13.82	-16.39%	0	0
19.10.2020	16.53	+0.98%	0	0
16.10.2020	16.37	-20.42%	0	0
15.10.2020	20.57	+56.78%	31 672	1 470
‹‹ First 60 Next 20 ›