EB BMW TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2020 | 10.59 | 0.00% | ||||||||||||
| 11.11.2020 | 10.59 | |||||||||||||
| 10.11.2020 | ||||||||||||||
| 9.11.2020 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||||
| 6.11.2020 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||||
| 5.11.2020 | 12.41 | -25.20% | 79 734 | 5 800 | ||||||||||
| 4.11.2020 | 16.59 | -14.13% | 0 | 0 | ||||||||||
| 3.11.2020 | 19.32 | -21.27% | 0 | 0 | ||||||||||
| 2.11.2020 | 24.54 | -14.88% | 0 | 0 | ||||||||||
| 30.10.2020 | 28.83 | +3.19% | 0 | 0 | ||||||||||
| 29.10.2020 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
| 27.10.2020 | 19.57 | +28.58% | 134 841 | 7 400 | ||||||||||
| 26.10.2020 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
| 23.10.2020 | 14.36 | +4.59% | 78 496 | 6 100 | ||||||||||
| 22.10.2020 | 13.73 | +7.43% | 0 | 0 | ||||||||||
| 21.10.2020 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| 20.10.2020 | 13.82 | -16.39% | 0 | 0 | ||||||||||
| 19.10.2020 | 16.53 | +0.98% | 0 | 0 | ||||||||||
| 16.10.2020 | 16.37 | -20.42% | 0 | 0 | ||||||||||
| 15.10.2020 | 20.57 | +56.78% | 31 672 | 1 470 | ||||||||||
| ||||||||||||||
