EB BMW TS04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2020	10.59	0.00%
11.11.2020	10.59
10.11.2020
9.11.2020	10.59	0.00%	32 610	3 000
6.11.2020	13.21	+6.45%	24 083	2 068
5.11.2020	12.41	-25.20%	79 734	5 800
4.11.2020	16.59	-14.13%	0	0
3.11.2020	19.32	-21.27%	0	0
2.11.2020	24.54	-14.88%	0	0
30.10.2020	28.83	+3.19%	0	0
29.10.2020	27.94	+42.77%	29 439	970
27.10.2020	19.57	+28.58%	134 841	7 400
26.10.2020	15.22	+5.99%	1 457	100
23.10.2020	14.36	+4.59%	78 496	6 100
22.10.2020	13.73	+7.43%	0	0
21.10.2020	12.78	-7.53%	6 965	500
20.10.2020	13.82	-16.39%	0	0
19.10.2020	16.53	+0.98%	0	0
16.10.2020	16.37	-20.42%	0	0
15.10.2020	20.57	+56.78%	31 672	1 470
‹‹ First 60 Next 20 ›