EB BMW TS04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2020	10.59	0.00%
11.11.2020	10.59
10.11.2020
9.11.2020	10.59	0.00%	32 610	3 000
6.11.2020	13.21	+6.45%	24 083	2 068
5.11.2020	12.41	-25.20%	79 734	5 800
4.11.2020	16.59	-14.13%	0	0
3.11.2020	19.32	-21.27%	0	0
2.11.2020	24.54	-14.88%	0	0
30.10.2020	28.83	+3.19%	0	0
29.10.2020	27.94	+42.77%	29 439	970
27.10.2020	19.57	+28.58%	134 841	7 400
26.10.2020	15.22	+5.99%	1 457	100
23.10.2020	14.36	+4.59%	78 496	6 100
22.10.2020	13.73	+7.43%	0	0
21.10.2020	12.78	-7.53%	6 965	500
20.10.2020	13.82	-16.39%	0	0
19.10.2020	16.53	+0.98%	0	0
16.10.2020	16.37	-20.42%	0	0
15.10.2020	20.57	+56.78%	31 672	1 470
14.10.2020	13.12	-9.33%	0	0
13.10.2020	14.47	+22.32%	19 424	1 400
12.10.2020	11.83	-3.66%	5 000	400
9.10.2020	12.28	+42.13%	0	0
8.10.2020	8.64	-31.26%	12 124	1 400
7.10.2020	12.57	+17.26%	4 952	400
6.10.2020	10.72	-21.47%	32 916	2 540
5.10.2020	13.65	-27.82%	0	0
2.10.2020	18.91	+3.11%	0	0
1.10.2020	18.34	-0.86%	0	0
30.9.2020	18.50	-9.89%	4 152	200
29.9.2020	20.53	-26.52%	0	0
28.9.2020
25.9.2020	27.94	+19.35%	0	0
24.9.2020	23.41	+9.14%	491	20
23.9.2020	21.45	-1.42%	390	20
22.9.2020	21.76	-4.85%	54 023	2 300
21.9.2020	22.87	+70.80%	0	0
18.9.2020	13.39	+7.55%	10 356	800
17.9.2020	12.45	-11.32%	24 316	1 700
16.9.2020	14.04	+11.87%	0	0
15.9.2020	12.55	-10.36%	0	0
14.9.2020	14.00	-2.23%	0	0
11.9.2020	14.32	+3.17%	0	0
10.9.2020	13.88	-5.45%	0	0
9.9.2020	14.68	-12.62%	0	0
8.9.2020	16.80	-8.00%	0	0
7.9.2020	18.26	-10.45%	38 400	2 000
4.9.2020	20.39	-0.34%	0	0
3.9.2020	20.46	-13.42%	0	0
2.9.2020	23.63	-3.86%	0	0
1.9.2020	24.58	+13.12%	0	0
31.8.2020	21.73	-15.05%	0	0
28.8.2020	25.58	+2.44%	0	0
27.8.2020	24.97	-5.74%	49 940	2 000
26.8.2020	26.49	-12.72%	0	0
25.8.2020	30.35	+1.64%	0	0
24.8.2020	29.86	-10.84%	0	0
21.8.2020	33.49	+6.05%	0	0
20.8.2020	31.58	+6.91%	0	0
19.8.2020	29.54	-5.86%	0	0
18.8.2020	31.38	+2.55%	0	0
17.8.2020	30.60	+1.46%	0	0
14.8.2020	30.16	+6.35%	0	0
13.8.2020	28.36	+7.10%	0	0
12.8.2020	26.48	-9.93%	0	0
11.8.2020	29.40	-21.95%	0	0
10.8.2020	37.67	-0.61%	0	0
7.8.2020	37.90	+1.09%	0	0
6.8.2020	37.49	+2.46%	0	0
5.8.2020	36.59	+19.19%	0	0
4.8.2020	30.70	-10.86%	0	0
3.8.2020	34.44	-8.60%	0	0
31.7.2020	37.68	+4.58%	0	0
30.7.2020	36.03	+21.15%	0	0
29.7.2020	29.74	+16.54%	0	0
28.7.2020	25.52	+0.16%	0	0
27.7.2020	25.48	+5.73%	0	0
24.7.2020	24.10	+8.66%	0	0
23.7.2020	22.18	-14.59%	0	0
22.7.2020	25.97	+12.72%	0	0
21.7.2020	23.04	-18.56%	0	0
20.7.2020	28.29	+6.51%	0	0
17.7.2020	26.56	-10.78%	0	0
16.7.2020	29.77	+1.40%	0	0
15.7.2020	29.36	-10.68%	0	0
14.7.2020	32.87	+11.31%	0	0
13.7.2020	29.53	-3.97%	0	0
10.7.2020	30.75	+0.26%	0	0
9.7.2020	30.67	+2.68%	0	0
8.7.2020	29.87	+6.30%	0	0
7.7.2020	28.10	-15.34%	0	0
3.7.2020	33.19	+10.78%	0	0
2.7.2020	29.96	-12.01%	0	0
1.7.2020	34.05	-6.04%	0	0
30.6.2020	36.24	+1.23%	0	0
29.6.2020	37.54	0.00%	0	0
26.6.2020	37.54	+10.80%	0	0
25.6.2020	33.88	+0.92%	0	0
24.6.2020	33.57	+11.49%	0	0
23.6.2020	30.11	-7.24%	0	0
22.6.2020	32.46	-3.85%	0	0
19.6.2020	33.76	+0.96%	0	0
18.6.2020	33.44	-3.63%	0	0
17.6.2020	34.70	+7.90%	0	0
16.6.2020	32.16	-16.12%	0	0
15.6.2020	38.34	+9.32%	0	0
12.6.2020	35.07	-4.68%	0	0
11.6.2020	36.79	+23.29%	0	0
10.6.2020	29.84	+4.81%	0	0
9.6.2020	28.47	+18.67%	0	0
8.6.2020	23.99	-11.83%	0	0
5.6.2020	27.21	-15.99%	0	0
4.6.2020	32.39	-0.55%	0	0
3.6.2020	32.57	-15.34%	0	0
2.6.2020	38.47	-16.13%	0	0
1.6.2020	45.87	0.00%	0	0
29.5.2020	45.87	+6.21%	0	0
28.5.2020	43.19	+0.44%	0	0
27.5.2020	43.00	-14.83%	0	0
26.5.2020	50.49	-8.03%	0	0
25.5.2020	54.90	0.00%	0	0