EB BMW TS05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

Short and summary info about EB BMW TS05

The Prague Stock Exchange
Last price	11.01.2022	10.30
First price	24.05.2021	45.35
Historic min	06.01.2022	9.48
Historic max	20.08.2021	64.21
Total volume	150 552.50

Go to monthly & yearly prices and volumes of EB BMW TS05

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.2022	10.30	0.00%	0	0
10.1.2022	10.30	0.00%	0	0
7.1.2022	10.30	+8.65%	2 667	300
6.1.2022	9.48	-5.95%	0	0
5.1.2022	10.08	-33.51%	8 364	600
4.1.2022	15.16	-24.69%	0	0
3.1.2022	20.13	-28.29%	0	0
30.12.2021	28.07	+4.23%	0	0
29.12.2021	26.93	+8.50%	0	0
28.12.2021	24.82	-2.13%	0	0
27.12.2021	25.36	-6.63%	0	0
23.12.2021	27.16	-16.74%	0	0
22.12.2021	32.62	-0.73%	0	0
21.12.2021	32.86	-8.90%	0	0
20.12.2021	36.07	+4.31%	0	0
17.12.2021	34.58	+31.33%	8 703	290
16.12.2021	26.33	-10.53%	0	0
15.12.2021	29.43	+3.77%	0	0
14.12.2021	28.36	+16.04%	8 850	300
13.12.2021	24.44	-9.92%	6 597	300
‹‹ First 60 Next 20 ›