EB BMW TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2022 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
| 6.1.2022 | 9.48 | -5.95% | 0 | 0 | ||||||||||
| 5.1.2022 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
| 4.1.2022 | 15.16 | -24.69% | 0 | 0 | ||||||||||
| 3.1.2022 | 20.13 | -28.29% | 0 | 0 | ||||||||||
| 30.12.2021 | 28.07 | +4.23% | 0 | 0 | ||||||||||
| 29.12.2021 | 26.93 | +8.50% | 0 | 0 | ||||||||||
| 28.12.2021 | 24.82 | -2.13% | 0 | 0 | ||||||||||
| 27.12.2021 | 25.36 | -6.63% | 0 | 0 | ||||||||||
| 23.12.2021 | 27.16 | -16.74% | 0 | 0 | ||||||||||
| 22.12.2021 | 32.62 | -0.73% | 0 | 0 | ||||||||||
| 21.12.2021 | 32.86 | -8.90% | 0 | 0 | ||||||||||
| 20.12.2021 | 36.07 | +4.31% | 0 | 0 | ||||||||||
| 17.12.2021 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
| 16.12.2021 | 26.33 | -10.53% | 0 | 0 | ||||||||||
| 15.12.2021 | 29.43 | +3.77% | 0 | 0 | ||||||||||
| 14.12.2021 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
| 13.12.2021 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| ||||||||||||||
