EB BMW TS05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.2022	10.30	0.00%	0	0
10.1.2022	10.30	0.00%	0	0
7.1.2022	10.30	+8.65%	2 667	300
6.1.2022	9.48	-5.95%	0	0
5.1.2022	10.08	-33.51%	8 364	600
4.1.2022	15.16	-24.69%	0	0
3.1.2022	20.13	-28.29%	0	0
30.12.2021	28.07	+4.23%	0	0
29.12.2021	26.93	+8.50%	0	0
28.12.2021	24.82	-2.13%	0	0
27.12.2021	25.36	-6.63%	0	0
23.12.2021	27.16	-16.74%	0	0
22.12.2021	32.62	-0.73%	0	0
21.12.2021	32.86	-8.90%	0	0
20.12.2021	36.07	+4.31%	0	0
17.12.2021	34.58	+31.33%	8 703	290
16.12.2021	26.33	-10.53%	0	0
15.12.2021	29.43	+3.77%	0	0
14.12.2021	28.36	+16.04%	8 850	300
13.12.2021	24.44	-9.92%	6 597	300
10.12.2021	27.13	+8.26%	0	0
9.12.2021	25.06	+2.29%	6 600	300
8.12.2021	24.50	-4.89%	0	0
7.12.2021	25.76	-15.49%	0	0
6.12.2021	30.48	+0.56%	0	0
3.12.2021	30.31	-1.08%	0	0
2.12.2021	30.64	-0.39%	6 498	200
1.12.2021	30.76	-18.99%	0	0
30.11.2021	37.97	+8.36%	25 374	600
29.11.2021	35.04	-1.16%	0	0
26.11.2021	35.45	+50.98%	49 576	1 410
25.11.2021	23.48	+12.18%	0	0
24.11.2021	20.93	+38.61%	0	0
23.11.2021	15.10	+4.57%	0	0
22.11.2021	14.44	-17.20%	0	0
19.11.2021	17.44	+9.07%	0	0
18.11.2021	15.99	-10.17%	12 375	750
16.11.2021	17.80	-0.45%	0	0
15.11.2021	17.88	-6.49%	0	0
12.11.2021	19.12	-3.58%	0	0
11.11.2021	19.83	-13.56%	0	0
10.11.2021	22.94	-1.88%	0	0
9.11.2021	23.38	+2.41%	0	0
8.11.2021	22.83	+3.35%	0	0
5.11.2021	22.09	-11.85%	14 949	660
4.11.2021	25.06	-7.49%	0	0
3.11.2021	27.09	-14.14%	0	0
2.11.2021	31.55	-3.46%	0	0
1.11.2021	32.68	-4.47%	0	0
29.10.2021	34.21	+7.21%	0	0
27.10.2021	31.91	+7.59%	0	0
26.10.2021	29.66	-10.82%	0	0
25.10.2021	33.26	-12.95%	0	0
22.10.2021	38.21	-3.87%	0	0
21.10.2021	39.75	-9.25%	0	0
20.10.2021	43.80	+18.09%	0	0
19.10.2021	37.09	+0.51%	0	0
18.10.2021	36.90	+11.89%	0	0
15.10.2021	32.98	-8.39%	0	0
14.10.2021	36.00	+2.77%	0	0
13.10.2021	35.03	-2.26%	0	0
12.10.2021	35.84	-0.64%	0	0
11.10.2021	36.07	-13.77%	0	0
8.10.2021	41.83	-2.68%	0	0
7.10.2021	42.98	-11.80%	0	0
6.10.2021	48.73	+11.71%	0	0
5.10.2021	43.62	+2.56%	0	0
4.10.2021	42.53	-0.02%	0	0
1.10.2021	42.54	-5.88%	0	0
30.9.2021	45.20	+9.36%	0	0
29.9.2021	41.33	-12.05%	0	0
27.9.2021	46.99	-3.17%	0	0
24.9.2021	48.53	-3.82%	0	0
23.9.2021	50.46	+0.36%	0	0
22.9.2021	50.28	-8.86%	0	0
21.9.2021	55.17	-7.12%	0	0
20.9.2021	59.40	+19.69%	0	0
17.9.2021	49.63	+9.80%	0	0
16.9.2021	45.20	-1.16%	0	0
15.9.2021	45.73	-0.52%	0	0
14.9.2021	45.97	-6.16%	0	0
13.9.2021	48.99	-10.72%	0	0
10.9.2021	54.87	-5.25%	0	0
9.9.2021	57.91	+3.60%	0	0
8.9.2021	55.90	+8.06%	0	0
7.9.2021	51.73	-4.01%	0	0
6.9.2021	53.89	-0.33%	0	0
3.9.2021	54.07	-0.17%	0	0
2.9.2021	54.16	-0.57%	0	0
1.9.2021	54.47	+3.26%	0	0
31.8.2021	52.75	-6.36%	0	0
30.8.2021	56.33	-5.23%	0	0
27.8.2021	59.44	-0.40%	0	0
26.8.2021	59.68	+4.57%	0	0
25.8.2021	57.07	-1.59%	0	0
24.8.2021	57.99	-6.80%	0	0
23.8.2021	62.22	-3.10%	0	0
20.8.2021	64.21	+5.94%	0	0
19.8.2021	60.61	+7.18%	0	0
18.8.2021	56.55	+7.24%	0	0
17.8.2021	52.73	+7.11%	0	0
16.8.2021	49.23	+6.79%	0	0
13.8.2021	46.10	-1.39%	0	0
12.8.2021	46.75	-3.39%	0	0
11.8.2021	48.39	-1.89%	0	0
10.8.2021	49.32	-1.83%	0	0
9.8.2021	50.24	+5.15%	0	0
6.8.2021	47.78	-9.59%	0	0
5.8.2021	52.85	+4.24%	0	0
4.8.2021	50.70	-1.21%	0	0
3.8.2021	51.32	+25.20%	0	0
2.8.2021	40.99	-7.33%	0	0
30.7.2021	44.23	+4.10%	0	0
29.7.2021	42.49	-4.30%	0	0
28.7.2021	44.40	-1.40%	0	0
27.7.2021	45.03	+5.83%	0	0
26.7.2021	42.55	+6.35%	0	0
23.7.2021	40.01	-9.05%	0	0
22.7.2021	43.99	+0.50%	0	0
21.7.2021	43.77	-11.52%	0	0
20.7.2021	49.47	+3.15%	0	0
19.7.2021	47.96	+26.91%	0	0
16.7.2021	37.79	+3.22%	0	0
15.7.2021	36.61	+12.23%	0	0
14.7.2021	32.62	+0.15%	0	0
13.7.2021	32.57	-7.55%	0	0
12.7.2021	35.23	-6.43%	0	0
9.7.2021	37.65	-15.56%	0	0
8.7.2021	44.59	+10.32%	0	0
7.7.2021	40.42	+37.62%	0	0
2.7.2021	29.37	-3.93%	0	0
1.7.2021	30.57	-1.32%	0	0
30.6.2021	30.98	+23.28%	0	0
29.6.2021	25.13	-2.14%	0	0
28.6.2021	25.68	+4.73%	0	0
25.6.2021	24.52	+5.92%	0	0
24.6.2021	23.15	-1.70%	0	0
23.6.2021	23.55	+4.30%	0	0
22.6.2021	22.58	-6.42%	0	0
21.6.2021	24.13	-12.22%	0	0
18.6.2021	27.49	+33.90%	0	0
17.6.2021	20.53	-5.61%	0	0
16.6.2021	21.75	+14.47%	0	0
15.6.2021	19.00	+1.55%	0	0
14.6.2021	18.71	-1.78%	0	0
11.6.2021	19.05	-7.16%	0	0
10.6.2021	20.52	+11.28%	0	0
9.6.2021	18.44	+10.88%	0	0
8.6.2021	16.63	-0.18%	0	0
7.6.2021	16.66	-14.52%	0	0
4.6.2021	19.49	-14.25%	0	0
3.6.2021	22.73	-22.66%	0	0
2.6.2021	29.39	-13.12%	0	0
1.6.2021	33.83	-10.50%	0	0
31.5.2021	37.80	+3.73%	0	0
28.5.2021	36.44	-3.32%	0	0
27.5.2021	37.69	-10.96%	0	0
26.5.2021	42.33	+7.57%	0	0
25.5.2021	39.35	-13.23%	0	0
24.5.2021	45.35	0.00%	0	0