EB BMW TS06 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2023 | 12.79 |
| First price | 24.01.2022 | 70.97 |
| Historic min | 05.05.2023 | 12.79 |
| Historic max | 08.03.2022 | 124.11 |
| Total volume | 705 955.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2023 | 12.79 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2023 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
| 4.5.2023 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| 3.5.2023 | 24.11 | -0.12% | 0 | 0 | ||||||||||
| 2.5.2023 | 24.14 | +1.30% | 0 | 0 | ||||||||||
| 28.4.2023 | 23.83 | -0.17% | 0 | 0 | ||||||||||
| 27.4.2023 | 23.87 | -4.14% | 0 | 0 | ||||||||||
| 26.4.2023 | 24.90 | +4.05% | 0 | 0 | ||||||||||
| 25.4.2023 | 23.93 | +4.04% | 0 | 0 | ||||||||||
| 24.4.2023 | 23.00 | -12.11% | 0 | 0 | ||||||||||
| 21.4.2023 | 26.17 | -4.52% | 0 | 0 | ||||||||||
| 20.4.2023 | 27.41 | +52.45% | 0 | 0 | ||||||||||
| 19.4.2023 | 17.98 | +3.99% | 0 | 0 | ||||||||||
| 18.4.2023 | 17.29 | -15.62% | 0 | 0 | ||||||||||
| 17.4.2023 | 20.49 | +17.49% | 0 | 0 | ||||||||||
| 14.4.2023 | 17.44 | -17.27% | 0 | 0 | ||||||||||
| 13.4.2023 | 21.08 | +9.05% | 0 | 0 | ||||||||||
| 12.4.2023 | 19.33 | -23.14% | 0 | 0 | ||||||||||
| 11.4.2023 | 25.15 | -15.38% | 0 | 0 | ||||||||||
| 6.4.2023 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
