EB BMW TS06 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.2022 | 93.14 |
| First price | 24.01.2022 | 70.97 |
| Historic min | 18.02.2022 | 57.58 |
| Historic max | 08.03.2022 | 124.11 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2022 | 93.14 | +6.67% | 0 | 0 | ||||||||||
| 28.6.2022 | 87.32 | -4.71% | 0 | 0 | ||||||||||
| 27.6.2022 | 91.64 | -1.67% | 0 | 0 | ||||||||||
| 24.6.2022 | 93.20 | +4.81% | 0 | 0 | ||||||||||
| 23.6.2022 | 88.92 | +5.31% | 0 | 0 | ||||||||||
| 22.6.2022 | 84.44 | +3.72% | 0 | 0 | ||||||||||
| 21.6.2022 | 81.41 | -3.42% | 0 | 0 | ||||||||||
| 20.6.2022 | 84.29 | -2.50% | 0 | 0 | ||||||||||
| 17.6.2022 | 86.45 | -2.11% | 0 | 0 | ||||||||||
| 16.6.2022 | 88.31 | +8.42% | 0 | 0 | ||||||||||
| 15.6.2022 | 81.45 | -5.15% | 0 | 0 | ||||||||||
| 14.6.2022 | 85.87 | +0.13% | 0 | 0 | ||||||||||
| 13.6.2022 | 85.76 | +8.32% | 0 | 0 | ||||||||||
| 10.6.2022 | 79.17 | +4.75% | 0 | 0 | ||||||||||
| 9.6.2022 | 75.58 | +4.41% | 0 | 0 | ||||||||||
| 8.6.2022 | 72.39 | -4.94% | 0 | 0 | ||||||||||
| 7.6.2022 | 76.15 | +5.15% | 0 | 0 | ||||||||||
| 6.6.2022 | 72.42 | -1.80% | 0 | 0 | ||||||||||
| 3.6.2022 | 73.75 | +3.80% | 0 | 0 | ||||||||||
| 2.6.2022 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 15:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 151.00 | -0.66% |
| COLT CZ GROUP SE | 580.00 | +0.35% |
| ČEZ | 1 112.00 | +1.92% |
| ERSTE GROUP BANK A | 630.60 | -3.40% |
| KOFOLA CS | 295.00 | 0.00% |
| KOMERČNÍ BANKA | 699.00 | -1.06% |
| MONETA MONEY BANK | 83.60 | -0.12% |
| PHILIP MORRIS ČR A | 16 340.00 | +0.25% |
| PHOTON ENERGY | 54.00 | 0.00% |
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% |
| VIG | 542.00 | -0.91% |
