EB BMW TS06 - Prague Stock Exchange price chart

2022 Interactive
EB BMW TS06 - Graf ceny akcie cz, rok 2022

Short and summary info about EB BMW TS06

The Prague Stock Exchange
Last price29.06.202293.14
First price24.01.202270.97
Historic min18.02.202257.58
Historic max08.03.2022124.11
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.202293.14+6.67%00
28.6.202287.32-4.71%00
27.6.202291.64-1.67%00
24.6.202293.20+4.81%00
23.6.202288.92+5.31%00
22.6.202284.44+3.72%00
21.6.202281.41-3.42%00
20.6.202284.29-2.50%00
17.6.202286.45-2.11%00
16.6.202288.31+8.42%00
15.6.202281.45-5.15%00
14.6.202285.87+0.13%00
13.6.202285.76+8.32%00
10.6.202279.17+4.75%00
9.6.202275.58+4.41%00
8.6.202272.39-4.94%00
7.6.202276.15+5.15%00
6.6.202272.42-1.80%00
3.6.202273.75+3.80%00
2.6.202271.05-4.81%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.