EB BMW TS06 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	67.45	+1.78%	0	0
29.12.2022	66.27	-2.74%	0	0
28.12.2022	68.14	+1.29%	0	0
27.12.2022	67.27	-0.50%	0	0
23.12.2022	67.61	-1.36%	0	0
22.12.2022	68.54	+3.35%	0	0
21.12.2022	66.32	-2.14%	0	0
20.12.2022	67.77	+1.47%	0	0
19.12.2022	66.79	-5.38%	0	0
16.12.2022	70.59	+1.61%	0	0
15.12.2022	69.47	+3.29%	0	0
14.12.2022	67.26	+4.17%	0	0
13.12.2022	64.57	-1.59%	0	0
12.12.2022	65.61	-1.46%	0	0
9.12.2022	66.58	-3.49%	0	0
8.12.2022	68.99	+6.52%	0	0
7.12.2022	64.77	+1.97%	0	0
6.12.2022	63.52	+1.31%	0	0
5.12.2022	62.70	0.00%	0	0
2.12.2022	62.70	-1.43%	0	0
1.12.2022	63.61	+1.78%	0	0
30.11.2022	62.50	-4.02%	0	0
29.11.2022	65.12	-3.67%	0	0
28.11.2022	67.60	+0.03%	0	0
25.11.2022	67.58	+0.94%	0	0
24.11.2022	66.95	-1.41%	0	0
23.11.2022	67.91	+2.78%	0	0
22.11.2022	66.07	-2.19%	0	0
21.11.2022	67.55	-0.56%	0	0
18.11.2022	67.93	-5.57%	0	0
16.11.2022	71.94	+12.00%	0	0
15.11.2022	64.23	+1.90%	0	0
14.11.2022	63.03	-6.12%	0	0
11.11.2022	67.14	-3.85%	0	0
10.11.2022	69.83	-8.97%	0	0
9.11.2022	76.71	+1.72%	0	0
8.11.2022	75.41	+0.78%	0	0
7.11.2022	74.83	-3.79%	0	0
4.11.2022	77.78	-9.10%	0	0
3.11.2022	85.57	+10.43%	0	0
2.11.2022	77.49	+0.36%	0	0
1.11.2022	77.21	-0.43%	0	0
31.10.2022	77.54	-1.47%	0	0
27.10.2022	78.70	-3.25%	0	0
26.10.2022	81.34	-1.44%	0	0
25.10.2022	82.53	+0.68%	0	0
24.10.2022	81.97	-2.60%	0	0
21.10.2022	84.16	+2.12%	0	0
20.10.2022	82.41	-1.34%	0	0
19.10.2022	83.53	+1.78%	0	0
18.10.2022	82.07	-4.00%	0	0
17.10.2022	85.49	-5.38%	0	0
14.10.2022	90.35	-3.68%	0	0
13.10.2022	93.80	-1.87%	0	0
12.10.2022	95.59	-3.35%	0	0
11.10.2022	98.90	+3.12%	0	0
10.10.2022	95.91	-2.31%	0	0
7.10.2022	98.18	+1.05%	0	0
6.10.2022	97.16	-3.12%	0	0
5.10.2022	100.29	+4.34%	0	0
4.10.2022	96.12	-3.75%	0	0
3.10.2022	99.86	-3.72%	0	0
30.9.2022	103.72	-2.32%	0	0
29.9.2022	106.18	+7.58%	0	0
27.9.2022	98.70	+2.99%	0	0
26.9.2022	95.83	-3.25%	0	0
23.9.2022	99.05	+7.26%	0	0
22.9.2022	92.35	+0.73%	0	0
21.9.2022	91.68	+1.30%	0	0
20.9.2022	90.50	+1.08%	0	0
19.9.2022	89.53	-2.78%	0	0
16.9.2022	92.09	+1.40%	0	0
15.9.2022	90.82	-1.64%	0	0
14.9.2022	92.33	+4.10%	0	0
13.9.2022	88.69	-0.38%	0	0
12.9.2022	89.03	-5.14%	0	0
9.9.2022	93.85	-3.17%	0	0
8.9.2022	96.92	+3.03%	0	0
7.9.2022	94.07	-1.97%	0	0
6.9.2022	95.96	-0.95%	0	0
5.9.2022	96.88	+7.90%	0	0
2.9.2022	89.79	-7.17%	0	0
1.9.2022	96.73	+3.73%	0	0
31.8.2022	93.25	+0.10%	0	0
30.8.2022	93.16	-1.68%	0	0
29.8.2022	94.75	+2.72%	0	0
26.8.2022	92.24	-0.43%	0	0
25.8.2022	92.64	-0.02%	0	0
24.8.2022	92.66	+0.71%	0	0
23.8.2022	92.01	-3.94%	0	0
22.8.2022	95.78	+7.39%	0	0
19.8.2022	89.19	+5.91%	0	0
18.8.2022	84.21	-0.24%	0	0
17.8.2022	84.41	+3.76%	0	0
16.8.2022	81.35	-2.70%	0	0
15.8.2022	83.61	+0.95%	0	0
12.8.2022	82.82	-0.97%	0	0
11.8.2022	83.63	-0.95%	0	0
10.8.2022	84.43	-1.32%	0	0
9.8.2022	85.56	+1.66%	0	0
8.8.2022	84.16	-2.19%	0	0
5.8.2022	86.04	-1.04%	0	0
4.8.2022	86.94	-1.83%	0	0
3.8.2022	88.56	+14.26%	0	0
2.8.2022	77.51	-1.11%	0	0
1.8.2022	78.38	-2.33%	0	0
29.7.2022	80.25	-3.94%	0	0
28.7.2022	83.54	-4.92%	0	0
27.7.2022	87.86	-2.41%	0	0
26.7.2022	90.03	+6.62%	0	0
25.7.2022	84.44	-1.72%	0	0
22.7.2022	85.92	-2.30%	0	0
21.7.2022	87.94	+2.78%	0	0
20.7.2022	85.56	+0.38%	0	0
19.7.2022	85.24	-4.38%	0	0
18.7.2022	89.14	-4.91%	0	0
15.7.2022	93.74	-5.91%	0	0
14.7.2022	99.63	+2.07%	0	0
13.7.2022	97.61	+3.40%	0	0
12.7.2022	94.40	+1.35%	0	0
11.7.2022	93.14	+1.81%	0	0
8.7.2022	91.48	-2.12%	0	0
7.7.2022	93.46	-5.62%	0	0
4.7.2022	99.03	+2.46%	0	0
1.7.2022	96.65	-2.90%	0	0
30.6.2022	99.54	+6.87%	0	0
29.6.2022	93.14	+6.67%	0	0
28.6.2022	87.32	-4.71%	0	0
27.6.2022	91.64	-1.67%	0	0
24.6.2022	93.20	+4.81%	0	0
23.6.2022	88.92	+5.31%	0	0
22.6.2022	84.44	+3.72%	0	0
21.6.2022	81.41	-3.42%	0	0
20.6.2022	84.29	-2.50%	0	0
17.6.2022	86.45	-2.11%	0	0
16.6.2022	88.31	+8.42%	0	0
15.6.2022	81.45	-5.15%	0	0
14.6.2022	85.87	+0.13%	0	0
13.6.2022	85.76	+8.32%	0	0
10.6.2022	79.17	+4.75%	0	0
9.6.2022	75.58	+4.41%	0	0
8.6.2022	72.39	-4.94%	0	0
7.6.2022	76.15	+5.15%	0	0
6.6.2022	72.42	-1.80%	0	0
3.6.2022	73.75	+3.80%	0	0
2.6.2022	71.05	-4.81%	0	0
1.6.2022	74.64	-6.66%	0	0
31.5.2022	79.97	+3.39%	0	0
30.5.2022	77.35	-2.48%	0	0
27.5.2022	79.32	-2.67%	0	0
26.5.2022	81.50	-3.40%	0	0
25.5.2022	84.37	-2.48%	0	0
24.5.2022	86.52	+1.02%	0	0
23.5.2022	85.65	-1.43%	0	0
20.5.2022	86.89	-0.42%	0	0
19.5.2022	87.26	+2.70%	0	0
18.5.2022	84.97	-0.64%	0	0
17.5.2022	85.52	-3.39%	0	0
16.5.2022	88.52	+0.94%	0	0
13.5.2022	87.70	-6.72%	0	0
12.5.2022	94.02	+0.81%	0	0
11.5.2022	93.26	-6.09%	0	0
10.5.2022	99.31	-0.82%	0	0
9.5.2022	100.13	+0.17%	0	0
6.5.2022	99.96	+2.02%	0	0
5.5.2022	97.98	+2.90%	0	0
4.5.2022	95.22	-1.84%	0	0
3.5.2022	97.00	-5.44%	0	0
2.5.2022	102.58	+2.98%	0	0
29.4.2022	99.61	-2.67%	0	0
28.4.2022	102.34	-3.00%	0	0
27.4.2022	105.50	+5.03%	0	0
26.4.2022	100.45	-0.79%	0	0
25.4.2022	101.25	+4.48%	0	0
22.4.2022	96.91	+2.81%	0	0
21.4.2022	94.26	-2.32%	0	0
20.4.2022	96.50	-4.24%	0	0
19.4.2022	100.77	-3.56%	0	0
14.4.2022	104.49	-1.24%	0	0
13.4.2022	105.80	+2.00%	0	0
12.4.2022	103.73	+0.42%	0	0
11.4.2022	103.30	-0.74%	0	0
8.4.2022	104.07	-0.70%	0	0
7.4.2022	104.80	-2.94%	0	0
6.4.2022	107.98	+8.89%	0	0
5.4.2022	99.16	+4.42%	0	0
4.4.2022	94.96	-2.82%	0	0
1.4.2022	97.72	-1.36%	0	0
31.3.2022	99.07	+4.89%	0	0
30.3.2022	94.45	+2.75%	0	0
29.3.2022	91.92	-7.89%	0	0
28.3.2022	99.79	-2.39%	0	0
25.3.2022	102.23	+0.57%	0	0
24.3.2022	101.65	-0.10%	0	0
23.3.2022	101.75	+1.73%	0	0
22.3.2022	100.02	-3.60%	0	0
21.3.2022	103.76	-3.94%	0	0
18.3.2022	108.02	-0.05%	0	0
17.3.2022	108.07	+7.04%	0	0
16.3.2022	100.96	-7.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›