EB BMW TS06 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2023	12.79	0.00%	0	0
5.5.2023	12.79	-33.07%	31 126	1 850
4.5.2023	19.11	-20.74%	0	0
3.5.2023	24.11	-0.12%	0	0
2.5.2023	24.14	+1.30%	0	0
28.4.2023	23.83	-0.17%	0	0
27.4.2023	23.87	-4.14%	0	0
26.4.2023	24.90	+4.05%	0	0
25.4.2023	23.93	+4.04%	0	0
24.4.2023	23.00	-12.11%	0	0
21.4.2023	26.17	-4.52%	0	0
20.4.2023	27.41	+52.45%	0	0
19.4.2023	17.98	+3.99%	0	0
18.4.2023	17.29	-15.62%	0	0
17.4.2023	20.49	+17.49%	0	0
14.4.2023	17.44	-17.27%	0	0
13.4.2023	21.08	+9.05%	0	0
12.4.2023	19.33	-23.14%	0	0
11.4.2023	25.15	-15.38%	0	0
6.4.2023	29.72	+2.45%	0	0
5.4.2023	29.01	+39.87%	1 393	50
4.4.2023	20.74	-12.16%	0	0
3.4.2023	23.61	-2.11%	0	0
31.3.2023	24.12	-7.05%	0	0
30.3.2023	25.95	-12.39%	0	0
29.3.2023	29.62	+3.49%	0	0
28.3.2023	28.62	-0.38%	0	0
27.3.2023	28.73	-13.44%	0	0
24.3.2023	33.19	+13.39%	0	0
23.3.2023	29.27	-2.56%	0	0
22.3.2023	30.04	-8.27%	0	0
21.3.2023	32.75	-10.84%	0	0
20.3.2023	36.73	-8.27%	0	0
17.3.2023	40.04	+6.46%	0	0
16.3.2023	37.61	-3.98%	0	0
15.3.2023	39.17	+3.16%	0	0
14.3.2023	37.97	-2.54%	0	0
13.3.2023	38.96	+20.77%	354 490	9 200
10.3.2023	32.26	+16.67%	0	0
9.3.2023	27.65	+15.88%	0	0
8.3.2023	23.86	-0.17%	0	0
7.3.2023	23.90	+4.55%	0	0
6.3.2023	22.86	-2.93%	0	0
3.3.2023	23.55	-17.66%	0	0
2.3.2023	28.60	+4.23%	0	0
1.3.2023	27.44	-10.21%	0	0
28.2.2023	30.56	+3.35%	0	0
27.2.2023	29.57	-8.62%	0	0
24.2.2023	32.36	+19.94%	0	0
23.2.2023	26.98	-13.55%	0	0
22.2.2023	31.21	+3.04%	15 450	500
21.2.2023	30.29	+10.95%	0	0
20.2.2023	27.30	-0.87%	0	0
17.2.2023	27.54	-2.20%	0	0
16.2.2023	28.16	-3.73%	0	0
15.2.2023	29.25	-3.85%	0	0
14.2.2023	30.42	-3.76%	0	0
13.2.2023	31.61	-2.20%	0	0
10.2.2023	32.32	+12.97%	0	0
9.2.2023	28.61	-9.55%	0	0
8.2.2023	31.63	-7.41%	0	0
7.2.2023	34.16	-2.06%	0	0
6.2.2023	34.88	+6.90%	0	0
3.2.2023	32.63	-2.48%	0	0
2.2.2023	33.46	-15.31%	303 497	8 700
1.2.2023	39.51	-9.75%	0	0
31.1.2023	43.78	-6.45%	0	0
30.1.2023	46.80	+8.18%	0	0
27.1.2023	43.26	-4.99%	0	0
26.1.2023	45.53	-3.05%	0	0
25.1.2023	46.96	-2.77%	0	0
24.1.2023	48.30	+1.45%	0	0
23.1.2023	47.61	-5.93%	0	0
20.1.2023	50.61	+0.62%	0	0
19.1.2023	50.30	+8.48%	0	0
18.1.2023	46.37	-0.15%	0	0
17.1.2023	46.44	-1.74%	0	0
16.1.2023	47.26	-0.76%	0	0
13.1.2023	47.62	+8.92%	0	0
12.1.2023	43.72	-9.03%	0	0
11.1.2023	48.06	-3.20%	0	0
10.1.2023	49.65	-2.97%	0	0
9.1.2023	51.17	-5.78%	0	0
6.1.2023	54.31	+1.99%	0	0
5.1.2023	53.25	-7.25%	0	0
4.1.2023	57.41	-6.56%	0	0
3.1.2023	61.44	-0.49%	0	0
2.1.2023	61.74	-8.47%	0	0
30.12.2022	67.45	+1.78%	0	0
29.12.2022	66.27	-2.74%	0	0
28.12.2022	68.14	+1.29%	0	0
27.12.2022	67.27	-0.50%	0	0
23.12.2022	67.61	-1.36%	0	0
22.12.2022	68.54	+3.35%	0	0
21.12.2022	66.32	-2.14%	0	0
20.12.2022	67.77	+1.47%	0	0
19.12.2022	66.79	-5.38%	0	0
16.12.2022	70.59	+1.61%	0	0
15.12.2022	69.47	+3.29%	0	0
14.12.2022	67.26	+4.17%	0	0
13.12.2022	64.57	-1.59%	0	0
12.12.2022	65.61	-1.46%	0	0
9.12.2022	66.58	-3.49%	0	0
8.12.2022	68.99	+6.52%	0	0
7.12.2022	64.77	+1.97%	0	0
6.12.2022	63.52	+1.31%	0	0
5.12.2022	62.70	0.00%	0	0
2.12.2022	62.70	-1.43%	0	0
1.12.2022	63.61	+1.78%	0	0
30.11.2022	62.50	-4.02%	0	0
29.11.2022	65.12	-3.67%	0	0
28.11.2022	67.60	+0.03%	0	0
25.11.2022	67.58	+0.94%	0	0
24.11.2022	66.95	-1.41%	0	0
23.11.2022	67.91	+2.78%	0	0
22.11.2022	66.07	-2.19%	0	0
21.11.2022	67.55	-0.56%	0	0
18.11.2022	67.93	-5.57%	0	0
16.11.2022	71.94	+12.00%	0	0
15.11.2022	64.23	+1.90%	0	0
14.11.2022	63.03	-6.12%	0	0
11.11.2022	67.14	-3.85%	0	0
10.11.2022	69.83	-8.97%	0	0
9.11.2022	76.71	+1.72%	0	0
8.11.2022	75.41	+0.78%	0	0
7.11.2022	74.83	-3.79%	0	0
4.11.2022	77.78	-9.10%	0	0
3.11.2022	85.57	+10.43%	0	0
2.11.2022	77.49	+0.36%	0	0
1.11.2022	77.21	-0.43%	0	0
31.10.2022	77.54	-1.47%	0	0
27.10.2022	78.70	-3.25%	0	0
26.10.2022	81.34	-1.44%	0	0
25.10.2022	82.53	+0.68%	0	0
24.10.2022	81.97	-2.60%	0	0
21.10.2022	84.16	+2.12%	0	0
20.10.2022	82.41	-1.34%	0	0
19.10.2022	83.53	+1.78%	0	0
18.10.2022	82.07	-4.00%	0	0
17.10.2022	85.49	-5.38%	0	0
14.10.2022	90.35	-3.68%	0	0
13.10.2022	93.80	-1.87%	0	0
12.10.2022	95.59	-3.35%	0	0
11.10.2022	98.90	+3.12%	0	0
10.10.2022	95.91	-2.31%	0	0
7.10.2022	98.18	+1.05%	0	0
6.10.2022	97.16	-3.12%	0	0
5.10.2022	100.29	+4.34%	0	0
4.10.2022	96.12	-3.75%	0	0
3.10.2022	99.86	-3.72%	0	0
30.9.2022	103.72	-2.32%	0	0
29.9.2022	106.18	+7.58%	0	0
27.9.2022	98.70	+2.99%	0	0
26.9.2022	95.83	-3.25%	0	0
23.9.2022	99.05	+7.26%	0	0
22.9.2022	92.35	+0.73%	0	0
21.9.2022	91.68	+1.30%	0	0
20.9.2022	90.50	+1.08%	0	0
19.9.2022	89.53	-2.78%	0	0
16.9.2022	92.09	+1.40%	0	0
15.9.2022	90.82	-1.64%	0	0
14.9.2022	92.33	+4.10%	0	0
13.9.2022	88.69	-0.38%	0	0
12.9.2022	89.03	-5.14%	0	0
9.9.2022	93.85	-3.17%	0	0
8.9.2022	96.92	+3.03%	0	0
7.9.2022	94.07	-1.97%	0	0
6.9.2022	95.96	-0.95%	0	0
5.9.2022	96.88	+7.90%	0	0
2.9.2022	89.79	-7.17%	0	0
1.9.2022	96.73	+3.73%	0	0
31.8.2022	93.25	+0.10%	0	0
30.8.2022	93.16	-1.68%	0	0
29.8.2022	94.75	+2.72%	0	0
26.8.2022	92.24	-0.43%	0	0
25.8.2022	92.64	-0.02%	0	0
24.8.2022	92.66	+0.71%	0	0
23.8.2022	92.01	-3.94%	0	0
22.8.2022	95.78	+7.39%	0	0
19.8.2022	89.19	+5.91%	0	0
18.8.2022	84.21	-0.24%	0	0
17.8.2022	84.41	+3.76%	0	0
16.8.2022	81.35	-2.70%	0	0
15.8.2022	83.61	+0.95%	0	0
12.8.2022	82.82	-0.97%	0	0
11.8.2022	83.63	-0.95%	0	0
10.8.2022	84.43	-1.32%	0	0
9.8.2022	85.56	+1.66%	0	0
8.8.2022	84.16	-2.19%	0	0
5.8.2022	86.04	-1.04%	0	0
4.8.2022	86.94	-1.83%	0	0
3.8.2022	88.56	+14.26%	0	0
2.8.2022	77.51	-1.11%	0	0
1.8.2022	78.38	-2.33%	0	0
29.7.2022	80.25	-3.94%	0	0
28.7.2022	83.54	-4.92%	0	0
27.7.2022	87.86	-2.41%	0	0
26.7.2022	90.03	+6.62%	0	0
25.7.2022	84.44	-1.72%	0	0
22.7.2022	85.92	-2.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›