EB BMW TS08 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024156.66+1.70%00
20.11.2024154.04-0.18%00
19.11.2024154.32+0.17%00
18.11.2024154.06-0.36%00
15.11.2024154.61-1.08%00
14.11.2024156.30-3.20%00
13.11.2024161.47+3.25%1601
12.11.2024156.39+1.25%00
11.11.2024154.46-1.39%00
8.11.2024156.64+3.46%00
7.11.2024151.40-4.24%00
6.11.2024158.11+9.55%00
5.11.2024144.33+0.94%00
4.11.2024142.99+0.73%00
1.11.2024141.95-1.31%00
31.10.2024143.83+0.45%00
30.10.2024143.18+2.39%00
29.10.2024139.84+4.79%00
28.10.2024
25.10.2024133.45+0.85%00
24.10.2024132.32-2.63%00
23.10.2024135.89-0.59%00
22.10.2024136.69-0.80%00
21.10.2024137.79+0.96%00
18.10.2024136.48-0.89%00
17.10.2024137.71+0.01%00
16.10.2024137.70+0.99%00
15.10.2024136.35+1.74%00
14.10.2024134.02-0.05%00
11.10.2024134.09+1.71%00
10.10.2024131.83-0.04%00
9.10.2024131.88-2.26%00
8.10.2024134.93+3.10%00
7.10.2024130.87+0.34%00
4.10.2024130.43-2.15%00
3.10.2024133.29+1.59%00
2.10.2024131.20+0.78%00
1.10.2024130.19+3.27%00
30.9.2024126.07+3.40%00
27.9.2024121.92-4.68%00
26.9.2024127.91-4.77%00
25.9.2024134.31+4.54%00
24.9.2024128.48-5.48%00
23.9.2024135.93-2.71%00
20.9.2024139.72+4.48%00
19.9.2024133.73-2.33%00
18.9.2024136.92-2.59%00
17.9.2024140.56-1.50%00
16.9.2024142.70+1.00%00
13.9.2024141.29-2.77%00
12.9.2024145.32-1.64%00
11.9.2024147.74-0.37%00
10.9.2024148.29+15.00%00
9.9.2024128.95+2.09%00
6.9.2024126.31+3.83%00
5.9.2024121.65-0.20%00
4.9.2024121.89+1.04%00
3.9.2024120.64+5.11%00
2.9.2024114.78+0.92%00
30.8.2024113.73-0.34%00
29.8.2024114.12+0.78%00
28.8.2024113.24+2.66%00
27.8.2024110.31-0.47%00
26.8.2024110.83-1.24%00
23.8.2024112.22-3.04%00
22.8.2024115.74+1.00%8087
21.8.2024114.59-2.16%00
20.8.2024117.12+0.41%00
19.8.2024116.64-2.65%00
16.8.2024119.82-0.05%00
15.8.2024119.88-3.30%00
14.8.2024123.97-1.79%00
13.8.2024126.23-0.65%00
12.8.2024127.05+1.84%00
9.8.2024124.75-0.34%00
8.8.2024125.18+1.82%00
7.8.2024122.94-2.09%00
6.8.2024125.57-0.49%00
5.8.2024126.19+5.81%00
2.8.2024119.26+2.84%00
1.8.2024115.97+4.93%00
31.7.2024110.52+2.55%00
30.7.2024107.77+0.07%00
29.7.2024107.69+1.49%00
26.7.2024106.11+0.50%00
25.7.2024105.58+4.00%00
24.7.2024101.52+0.86%00
23.7.2024100.65+4.81%00
22.7.202496.03-4.65%00
19.7.2024100.71+5.60%00
18.7.202495.37-5.45%00
17.7.2024100.87-2.02%00
16.7.2024102.95+4.00%00
15.7.202498.99+5.31%00
12.7.202494.00-3.79%00
11.7.202497.70-2.02%00
10.7.202499.71-4.99%00
9.7.2024104.95-0.28%00
8.7.2024105.24+2.14%00
5.7.2024
4.7.2024103.04+1.32%00
3.7.2024101.70-2.31%00
2.7.2024104.10+3.91%00
1.7.2024100.18-2.22%00
28.6.2024102.45+0.20%00
27.6.2024102.25-0.62%00
26.6.2024102.89+5.19%00
25.6.202497.81+0.81%00
24.6.202497.02-5.86%00
21.6.2024103.06-0.11%00
20.6.2024103.17+2.79%00
19.6.2024100.37-2.14%00
18.6.2024102.56+0.12%00
17.6.2024102.44-1.87%00
14.6.2024104.39+3.31%00
13.6.2024101.05+5.56%00
12.6.202495.73+0.61%00
11.6.202495.15+0.75%00
10.6.202494.44+1.09%00
7.6.202493.42+1.38%00
6.6.202492.15+0.01%00
5.6.202492.14+1.24%00
4.6.202491.01+3.98%00
3.6.202487.53-2.77%00
31.5.202490.02+0.13%00
30.5.202489.90-2.34%00
29.5.202492.05+4.92%00
28.5.202487.73+0.07%00
27.5.202487.67-2.21%00
24.5.202489.65+0.59%00
23.5.202489.12+0.33%00
22.5.202488.83+4.51%00
21.5.202485.00+1.77%00
20.5.202483.52+2.83%00
17.5.202481.22+1.02%00
16.5.202480.40-0.30%00
15.5.202480.64+4.63%00
14.5.202477.07-3.55%00
13.5.202479.91-5.61%00
10.5.202484.66+1.24%00
9.5.202483.62+5.89%00
8.5.2024
7.5.202478.97-1.26%00
6.5.202479.98-2.01%00
3.5.202481.62-1.48%00
2.5.202482.85+2.74%00
30.4.202480.64+13.15%00
29.4.202471.270.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TS08 > Graf
Friday, November 22, 2024 2:18:03

Thermal battery calculator