EB BMW TS08 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	130.14	+0.95%	0	0
19.12.2024	128.91	+0.55%	0	0
18.12.2024	128.21	+0.29%	0	0
17.12.2024	127.84	-1.43%	0	0
16.12.2024	129.69	+7.02%	0	0
13.12.2024	121.18	-3.62%	0	0
12.12.2024	125.73	-1.25%	0	0
11.12.2024	127.32	+2.50%	0	0
10.12.2024	124.21	-1.56%	0	0
9.12.2024	126.18	-4.18%	0	0
6.12.2024	131.69	-3.97%	0	0
5.12.2024	137.14	-3.38%	0	0
4.12.2024	141.94	-1.67%	0	0
3.12.2024	144.35	-1.26%	0	0
2.12.2024	146.19	-3.38%	0	0
29.11.2024	151.30	-0.80%	0	0
28.11.2024	152.52	-1.71%	0	0
27.11.2024	155.18	+0.64%	0	0
26.11.2024	154.20	+0.68%	0	0
25.11.2024	153.16	-1.51%	0	0
22.11.2024	155.51	-0.73%	0	0
21.11.2024	156.66	+1.70%	0	0
20.11.2024	154.04	-0.18%	0	0
19.11.2024	154.32	+0.17%	0	0
18.11.2024	154.06	-0.36%	0	0
15.11.2024	154.61	-1.08%	0	0
14.11.2024	156.30	-3.20%	0	0
13.11.2024	161.47	+3.25%	160	1
12.11.2024	156.39	+1.25%	0	0
11.11.2024	154.46	-1.39%	0	0
8.11.2024	156.64	+3.46%	0	0
7.11.2024	151.40	-4.24%	0	0
6.11.2024	158.11	+9.55%	0	0
5.11.2024	144.33	+0.94%	0	0
4.11.2024	142.99	+0.73%	0	0
1.11.2024	141.95	-1.31%	0	0
31.10.2024	143.83	+0.45%	0	0
30.10.2024	143.18	+2.39%	0	0
29.10.2024	139.84	+4.79%	0	0
28.10.2024
25.10.2024	133.45	+0.85%	0	0
24.10.2024	132.32	-2.63%	0	0
23.10.2024	135.89	-0.59%	0	0
22.10.2024	136.69	-0.80%	0	0
21.10.2024	137.79	+0.96%	0	0
18.10.2024	136.48	-0.89%	0	0
17.10.2024	137.71	+0.01%	0	0
16.10.2024	137.70	+0.99%	0	0
15.10.2024	136.35	+1.74%	0	0
14.10.2024	134.02	-0.05%	0	0
11.10.2024	134.09	+1.71%	0	0
10.10.2024	131.83	-0.04%	0	0
9.10.2024	131.88	-2.26%	0	0
8.10.2024	134.93	+3.10%	0	0
7.10.2024	130.87	+0.34%	0	0
4.10.2024	130.43	-2.15%	0	0
3.10.2024	133.29	+1.59%	0	0
2.10.2024	131.20	+0.78%	0	0
1.10.2024	130.19	+3.27%	0	0
30.9.2024	126.07	+3.40%	0	0
27.9.2024	121.92	-4.68%	0	0
26.9.2024	127.91	-4.77%	0	0
25.9.2024	134.31	+4.54%	0	0
24.9.2024	128.48	-5.48%	0	0
23.9.2024	135.93	-2.71%	0	0
20.9.2024	139.72	+4.48%	0	0
19.9.2024	133.73	-2.33%	0	0
18.9.2024	136.92	-2.59%	0	0
17.9.2024	140.56	-1.50%	0	0
16.9.2024	142.70	+1.00%	0	0
13.9.2024	141.29	-2.77%	0	0
12.9.2024	145.32	-1.64%	0	0
11.9.2024	147.74	-0.37%	0	0
10.9.2024	148.29	+15.00%	0	0
9.9.2024	128.95	+2.09%	0	0
6.9.2024	126.31	+3.83%	0	0
5.9.2024	121.65	-0.20%	0	0
4.9.2024	121.89	+1.04%	0	0
3.9.2024	120.64	+5.11%	0	0
2.9.2024	114.78	+0.92%	0	0
30.8.2024	113.73	-0.34%	0	0
29.8.2024	114.12	+0.78%	0	0
28.8.2024	113.24	+2.66%	0	0
27.8.2024	110.31	-0.47%	0	0
26.8.2024	110.83	-1.24%	0	0
23.8.2024	112.22	-3.04%	0	0
22.8.2024	115.74	+1.00%	808	7
21.8.2024	114.59	-2.16%	0	0
20.8.2024	117.12	+0.41%	0	0
19.8.2024	116.64	-2.65%	0	0
16.8.2024	119.82	-0.05%	0	0
15.8.2024	119.88	-3.30%	0	0
14.8.2024	123.97	-1.79%	0	0
13.8.2024	126.23	-0.65%	0	0
12.8.2024	127.05	+1.84%	0	0
9.8.2024	124.75	-0.34%	0	0
8.8.2024	125.18	+1.82%	0	0
7.8.2024	122.94	-2.09%	0	0
6.8.2024	125.57	-0.49%	0	0
5.8.2024	126.19	+5.81%	0	0
2.8.2024	119.26	+2.84%	0	0
1.8.2024	115.97	+4.93%	0	0
31.7.2024	110.52	+2.55%	0	0
30.7.2024	107.77	+0.07%	0	0
29.7.2024	107.69	+1.49%	0	0
26.7.2024	106.11	+0.50%	0	0
25.7.2024	105.58	+4.00%	0	0
24.7.2024	101.52	+0.86%	0	0
23.7.2024	100.65	+4.81%	0	0
22.7.2024	96.03	-4.65%	0	0
19.7.2024	100.71	+5.60%	0	0
18.7.2024	95.37	-5.45%	0	0
17.7.2024	100.87	-2.02%	0	0
16.7.2024	102.95	+4.00%	0	0
15.7.2024	98.99	+5.31%	0	0
12.7.2024	94.00	-3.79%	0	0
11.7.2024	97.70	-2.02%	0	0
10.7.2024	99.71	-4.99%	0	0
9.7.2024	104.95	-0.28%	0	0
8.7.2024	105.24	+2.14%	0	0
5.7.2024
4.7.2024	103.04	+1.32%	0	0
3.7.2024	101.70	-2.31%	0	0
2.7.2024	104.10	+3.91%	0	0
1.7.2024	100.18	-2.22%	0	0
28.6.2024	102.45	+0.20%	0	0
27.6.2024	102.25	-0.62%	0	0
26.6.2024	102.89	+5.19%	0	0
25.6.2024	97.81	+0.81%	0	0
24.6.2024	97.02	-5.86%	0	0
21.6.2024	103.06	-0.11%	0	0
20.6.2024	103.17	+2.79%	0	0
19.6.2024	100.37	-2.14%	0	0
18.6.2024	102.56	+0.12%	0	0
17.6.2024	102.44	-1.87%	0	0
14.6.2024	104.39	+3.31%	0	0
13.6.2024	101.05	+5.56%	0	0
12.6.2024	95.73	+0.61%	0	0
11.6.2024	95.15	+0.75%	0	0
10.6.2024	94.44	+1.09%	0	0
7.6.2024	93.42	+1.38%	0	0
6.6.2024	92.15	+0.01%	0	0
5.6.2024	92.14	+1.24%	0	0
4.6.2024	91.01	+3.98%	0	0
3.6.2024	87.53	-2.77%	0	0
31.5.2024	90.02	+0.13%	0	0
30.5.2024	89.90	-2.34%	0	0
29.5.2024	92.05	+4.92%	0	0
28.5.2024	87.73	+0.07%	0	0
27.5.2024	87.67	-2.21%	0	0
24.5.2024	89.65	+0.59%	0	0
23.5.2024	89.12	+0.33%	0	0
22.5.2024	88.83	+4.51%	0	0
21.5.2024	85.00	+1.77%	0	0
20.5.2024	83.52	+2.83%	0	0
17.5.2024	81.22	+1.02%	0	0
16.5.2024	80.40	-0.30%	0	0
15.5.2024	80.64	+4.63%	0	0
14.5.2024	77.07	-3.55%	0	0
13.5.2024	79.91	-5.61%	0	0
10.5.2024	84.66	+1.24%	0	0
9.5.2024	83.62	+5.89%	0	0
8.5.2024
7.5.2024	78.97	-1.26%	0	0
6.5.2024	79.98	-2.01%	0	0
3.5.2024	81.62	-1.48%	0	0
2.5.2024	82.85	+2.74%	0	0
30.4.2024	80.64	+13.15%	0	0
29.4.2024	71.27	0.00%	0	0