EB BMW TS08 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2024 | 104.39 | +3.31% | 0 | 0 | ||||||||||
13.6.2024 | 101.05 | +5.56% | 0 | 0 | ||||||||||
12.6.2024 | 95.73 | +0.61% | 0 | 0 | ||||||||||
11.6.2024 | 95.15 | +0.75% | 0 | 0 | ||||||||||
10.6.2024 | 94.44 | +1.09% | 0 | 0 | ||||||||||
7.6.2024 | 93.42 | +1.38% | 0 | 0 | ||||||||||
6.6.2024 | 92.15 | +0.01% | 0 | 0 | ||||||||||
5.6.2024 | 92.14 | +1.24% | 0 | 0 | ||||||||||
4.6.2024 | 91.01 | +3.98% | 0 | 0 | ||||||||||
3.6.2024 | 87.53 | -2.77% | 0 | 0 | ||||||||||
31.5.2024 | 90.02 | +0.13% | 0 | 0 | ||||||||||
30.5.2024 | 89.90 | -2.34% | 0 | 0 | ||||||||||
29.5.2024 | 92.05 | +4.92% | 0 | 0 | ||||||||||
28.5.2024 | 87.73 | +0.07% | 0 | 0 | ||||||||||
27.5.2024 | 87.67 | -2.21% | 0 | 0 | ||||||||||
24.5.2024 | 89.65 | +0.59% | 0 | 0 | ||||||||||
23.5.2024 | 89.12 | +0.33% | 0 | 0 | ||||||||||
22.5.2024 | 88.83 | +4.51% | 0 | 0 | ||||||||||
21.5.2024 | 85.00 | +1.77% | 0 | 0 | ||||||||||
20.5.2024 | 83.52 | +2.83% | 0 | 0 | ||||||||||
|