EB BMW TS09 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS09 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 6.59 | +0.15% | 0 | 0 | ||||||||
| 1.11.2024 | 6.58 | -3.24% | 0 | 0 | ||||||||
| 31.10.2024 | 6.80 | -0.15% | 0 | 0 | ||||||||
| 30.10.2024 | 6.81 | -4.22% | 0 | 0 | ||||||||
| 29.10.2024 | 7.11 | -0.28% | 0 | 0 | ||||||||
| 28.10.2024 | ||||||||||||
| 25.10.2024 | 7.13 | +7.22% | 0 | 0 | ||||||||
| 24.10.2024 | 6.65 | -3.76% | 0 | 0 | ||||||||
| 23.10.2024 | 6.91 | +0.44% | 0 | 0 | ||||||||
| 22.10.2024 | 6.88 | +3.30% | 0 | 0 | ||||||||
| 21.10.2024 | 6.66 | +9.54% | 0 | 0 | ||||||||
| 18.10.2024 | 6.08 | +8.57% | 4 888 | 800 | ||||||||
| 17.10.2024 | 5.60 | -5.56% | 0 | 0 | ||||||||
| 16.10.2024 | 5.93 | -2.31% | 0 | 0 | ||||||||
| 15.10.2024 | 6.07 | -0.49% | 0 | 0 | ||||||||
| 14.10.2024 | 6.10 | +8.73% | 1 857 | 300 | ||||||||
| 11.10.2024 | 5.61 | -3.77% | 5 920 | 1 000 | ||||||||
| 10.10.2024 | 5.83 | +3.19% | 0 | 0 | ||||||||
| 9.10.2024 | 5.65 | -0.88% | 0 | 0 | ||||||||
| 8.10.2024 | 5.70 | +7.95% | 0 | 0 | ||||||||
| 7.10.2024 | 5.28 | -15.38% | 6 000 | 1 000 | ||||||||
| 4.10.2024 | 6.24 | -14.17% | 0 | 0 | ||||||||
| 3.10.2024 | 7.27 | -4.84% | 0 | 0 | ||||||||
| 2.10.2024 | 7.64 | +7.15% | 9 420 | 1 200 | ||||||||
| 1.10.2024 | 7.13 | +5.94% | 0 | 0 | ||||||||
| 30.9.2024 | 6.73 | 0.00% | 0 | 0 | ||||||||
